Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA241018C00005000 | 2024-05-17 2:10PM EDT | 2024-10-18 | 11.40 | 12.75 | 17.00 | 0.00 | - | 22 | 22 | 204.30% |
TZA250117C00005000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TZA260116C00005000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 14.85 | 11.50 | 16.50 | 0.00 | - | - | 0 | 159.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117P00005000 | 2024-01-25 2:25PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.31 | 0.00 | - | 500 | 500 | 110.55% |
TZA260116P00005000 | 2024-06-20 10:32AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |