Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 4 | 307 | 2024-07-19 | 4.67 | 0.00 | - | 1 | 143 |
0.20 | 0.00 | - | 203 | 893 | 2024-07-26 | - | - | - | - | - |
0.28 | -0.27 | -49.09% | 3 | 1 | 2024-08-16 | - | - | - | - | - |
0.86 | -0.37 | -30.08% | 2 | 88 | 2024-10-18 | 6.79 | +0.58 | +9.34% | 2 | 169 |
1.85 | 0.00 | - | 5 | 96 | 2025-01-17 | 7.20 | +0.60 | +9.09% | 1 | 38 |
5.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 11 |