Italia markets close in 1 hour 11 minutes
FTSE MIB
33.932,95 +303,74 (+0,90%) Dow Jones
38.807,22 +131,54 (+0,34%) Nasdaq
16.241,51 +85,18 (+0,53%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.366,73 +87,22 (+0,15%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00014000 | 2024-04-15 11:24AM EDT | 2024-05-10 | 6.30 | 2.47 | 6.40 | 0.00 | - | 14 | 0 | 203.13% |
| TZA240517C00014000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.95 | 3.95 | 4.55 | 0.00 | - | 83 | 169 | 94.53% |
| TZA240621C00014000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 5.10 | 4.15 | 4.50 | 0.00 | - | 40 | 40 | 56.45% |
| TZA241018C00014000 | 2024-04-10 9:57AM EDT | 2024-10-18 | 5.80 | 3.05 | 7.15 | 0.00 | - | 3 | 10 | 57.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00014000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 229.69% |
| TZA240517P00014000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 16 | 29 | 103.13% |
| TZA240524P00014000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 118.36% |
| TZA240621P00014000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 0.10 | 0.13 | 0.16 | 0.00 | - | - | 10 | 55.86% |
| TZA240719P00014000 | 2024-04-11 1:16PM EDT | 2024-07-19 | 0.43 | 0.04 | 0.36 | 0.00 | - | 2 | 37 | 58.40% |
| TZA241018P00014000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 0.75 | 0.83 | 1.54 | 0.00 | - | 5 | 11 | 65.33% |
| TZA260116P00014000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 2.90 | 2.00 | 3.55 | 0.00 | - | - | 1 | 56.03% |
© 2024 Yahoo. Tutti i diritti riservati.