Italia markets close in 23 minutes
FTSE MIB
33.945,92 +316,71 (+0,94%) Dow Jones
38.757,65 +81,97 (+0,21%) Nasdaq
16.249,40 +93,07 (+0,58%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,65 +0,54 (+0,69%) Bitcoin EUR
58.509,79 -932,21 (-1,57%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00015000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 3.95 | 2.42 | 3.35 | 0.00 | - | 12 | 25 | 0.00% |
| TZA240517C00015000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 3.25 | 3.25 | 4.00 | -0.70 | -17.72% | 9 | 150 | 109.57% |
| TZA240524C00015000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 3.20 | 2.72 | 3.35 | -1.70 | -34.69% | 22 | 43 | 0.00% |
| TZA240621C00015000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 3.45 | 3.50 | 3.60 | -2.30 | -40.00% | 2 | 32 | 53.52% |
| TZA240719C00015000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 5.00 | 2.72 | 3.80 | 0.00 | - | 1 | 202 | 52.83% |
| TZA241018C00015000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 7.20 | 2.44 | 6.40 | 0.00 | - | 1 | 3 | 53.27% |
| TZA250117C00015000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 4.90 | 4.75 | 5.60 | -1.00 | -16.95% | 2 | 689 | 58.45% |
| TZA260116C00015000 | 2024-05-02 10:00AM EDT | 2026-01-16 | 7.95 | 6.15 | 7.10 | 0.00 | - | 4 | 179 | 56.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00015000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.20 | +0.20 | +500.00% | 1 | 75 | 83.20% |
| TZA240531P00015000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | 0.00 | - | - | 10 | 57.42% |
| TZA240607P00015000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.18 | 0.00 | - | 10 | 10 | 54.30% |
| TZA240621P00015000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.17 | 0.28 | 0.31 | 0.00 | - | 2 | 10 | 57.42% |
| TZA240719P00015000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.40 | 0.22 | 0.60 | 0.00 | - | 5 | 156 | 51.37% |
| TZA241018P00015000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 1.20 | 1.21 | 1.34 | +0.09 | +8.11% | 1 | 144 | 58.94% |
| TZA250117P00015000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.85 | 1.92 | 2.10 | 0.00 | - | 4 | 1,945 | 62.38% |
| TZA260116P00015000 | 2024-04-10 12:08PM EDT | 2026-01-16 | 3.35 | 3.80 | 4.15 | 0.00 | - | 4 | 1,034 | 65.43% |
© 2024 Yahoo. Tutti i diritti riservati.