Italia markets close in 1 hour 39 minutes
FTSE MIB
33.881,15 +251,94 (+0,75%) Dow Jones
38.834,66 +158,98 (+0,41%) Nasdaq
16.246,86 +90,54 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,58 +0,47 (+0,60%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00016000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 0.00% |
| TZA240517C00016000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 152 | 0.00% |
| TZA240524C00016000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TZA240621C00016000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| TZA240719C00016000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TZA241018C00016000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TZA260116C00016000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00016000 | 2024-04-12 9:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TZA240517P00016000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 25.00% |
| TZA240524P00016000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TZA240531P00016000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TZA240621P00016000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TZA240719P00016000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| TZA241018P00016000 | 2024-04-12 12:29PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| TZA260116P00016000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.