Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510C00016500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 23 | 10 | 0.00% |
TZA240517C00016500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 250 | 128 | 0.00% |
TZA240524C00016500 | 2024-04-26 2:18PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510P00016500 | 2024-04-29 2:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
TZA240517P00016500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
TZA240524P00016500 | 2024-04-04 2:59PM EDT | 2024-05-24 | 0.81 | 0.17 | 0.20 | 0.00 | - | 2 | 0 | 58.59% |
TZA240531P00016500 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |