Italia markets close in 4 hours 6 minutes
FTSE MIB
34.021,46 +392,25 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
59.532,66 +337,88 (+0,57%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00017000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 357 | 333 | 0.00% |
| TZA240517C00017000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 64 | 465 | 0.00% |
| TZA240524C00017000 | 2024-05-02 12:28PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TZA240531C00017000 | 2024-04-17 11:59AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| TZA240621C00017000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| TZA240719C00017000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| TZA241018C00017000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TZA260116C00017000 | 2024-04-10 12:08PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00017000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 156 | 25.00% |
| TZA240517P00017000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 245 | 12.50% |
| TZA240524P00017000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| TZA240531P00017000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| TZA240621P00017000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 6.25% |
| TZA240719P00017000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 6.25% |
| TZA241018P00017000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| TZA260116P00017000 | 2024-04-04 12:40PM EDT | 2026-01-16 | 5.55 | 4.80 | 5.15 | 0.00 | - | 1 | 1 | 65.01% |
© 2024 Yahoo. Tutti i diritti riservati.