Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510C00017500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.93 | 0.89 | 0.93 | -0.57 | -38.00% | 448 | 129 | 57.03% |
TZA240517C00017500 | 2024-05-06 2:21PM EDT | 2024-05-17 | 1.20 | 1.18 | 1.23 | -0.57 | -32.20% | 176 | 78 | 61.91% |
TZA240524C00017500 | 2024-05-06 12:32PM EDT | 2024-05-24 | 1.39 | 1.24 | 1.79 | -0.49 | -26.06% | 8 | 68 | 69.14% |
TZA240531C00017500 | 2024-04-19 1:25PM EDT | 2024-05-31 | 4.58 | 1.43 | 2.64 | 0.00 | - | 1 | 1 | 87.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510P00017500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | +0.06 | +85.71% | 173 | 415 | 55.47% |
TZA240517P00017500 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.44 | +0.14 | +48.28% | 20 | 17 | 60.16% |
TZA240524P00017500 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.56 | 0.54 | 2.59 | +0.17 | +43.59% | 42 | 9 | 121.68% |
TZA240531P00017500 | 2024-05-06 2:25PM EDT | 2024-05-31 | 0.70 | 0.52 | 0.72 | +0.45 | +180.00% | 6 | 51 | 51.07% |
TZA240607P00017500 | 2024-05-06 10:30AM EDT | 2024-06-07 | 0.85 | 0.63 | 1.23 | +0.13 | +18.06% | 5 | 1 | 60.45% |