Italia markets open in 6 hours 33 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.830,08 +594,01 (+1,55%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.642,66 -983,11 (-1,65%) CMC Crypto 200
1.362,63 +50,00 (+3,81%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00018000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.58 | 0.55 | 0.59 | -0.54 | -48.21% | 1,956 | 2,103 | 56.45% |
| TZA240517C00018000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.88 | 0.88 | 0.93 | -0.51 | -36.69% | 149 | 1,200 | 61.13% |
| TZA240524C00018000 | 2024-05-06 1:52PM EDT | 2024-05-24 | 1.09 | 1.06 | 1.16 | -0.49 | -31.01% | 132 | 88 | 60.74% |
| TZA240531C00018000 | 2024-05-06 1:20PM EDT | 2024-05-31 | 1.15 | 0.11 | 2.93 | -0.19 | -14.18% | 10 | 13 | 73.34% |
| TZA240621C00018000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 1.68 | 1.50 | 1.66 | -0.53 | -23.98% | 28 | 18 | 56.45% |
| TZA240719C00018000 | 2024-05-06 1:02PM EDT | 2024-07-19 | 1.92 | 1.90 | 1.99 | -0.74 | -27.82% | 26 | 489 | 55.76% |
| TZA241018C00018000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 2.85 | 2.75 | 2.93 | -1.50 | -34.48% | 8 | 108 | 56.01% |
| TZA260116C00018000 | 2024-04-15 12:01PM EDT | 2026-01-16 | 6.65 | 3.00 | 8.00 | 0.00 | - | 10 | 84 | 58.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00018000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.30 | +0.14 | +93.33% | 478 | 490 | 53.71% |
| TZA240517P00018000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.65 | +0.23 | +54.76% | 114 | 288 | 60.35% |
| TZA240524P00018000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.82 | 0.40 | 1.38 | +0.27 | +49.09% | 30 | 15 | 63.28% |
| TZA240531P00018000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 0.42 | 0.75 | 2.05 | 0.00 | - | - | 22 | 80.76% |
| TZA240607P00018000 | 2024-04-26 10:20AM EDT | 2024-06-07 | 0.65 | 0.14 | 1.29 | 0.00 | - | 80 | 80 | 66.21% |
| TZA240614P00018000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 1.00 | 0.89 | 1.42 | 0.00 | - | 50 | 50 | 54.25% |
| TZA240621P00018000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 1.35 | 1.28 | 1.33 | +0.25 | +22.73% | 25 | 101 | 55.86% |
| TZA240719P00018000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 1.78 | 1.73 | 1.81 | +0.47 | +35.88% | 2 | 473 | 58.40% |
| TZA241018P00018000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.50 | 2.68 | 4.85 | 0.00 | - | 15 | 155 | 81.05% |
| TZA260116P00018000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 5.45 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 65.38% |
© 2024 Yahoo. Tutti i diritti riservati.