Italia markets closed
Dow Jones
38.772,82 +97,14 (+0,25%) Nasdaq
16.268,37 +112,05 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.831,07 -987,88 (-1,65%) CMC Crypto 200
1.365,92 +53,29 (+4,06%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:18.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00018500 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.36 | 0.32 | 0.35 | -0.51 | -58.62% | 866 | 362 | 52.34% |
| TZA240517C00018500 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.68 | 0.67 | 0.68 | -0.45 | -39.82% | 76 | 26 | 59.77% |
| TZA240524C00018500 | 2024-05-06 1:01PM EDT | 2024-05-24 | 0.75 | 0.84 | 0.87 | -0.37 | -33.04% | 6 | 23 | 58.30% |
| TZA240531C00018500 | 2024-05-06 12:04PM EDT | 2024-05-31 | 1.00 | 0.62 | 1.43 | -0.96 | -48.98% | 10 | 26 | 58.59% |
| TZA240614C00018500 | 2024-05-06 11:04AM EDT | 2024-06-14 | 1.65 | 1.17 | 2.50 | -1.00 | -37.74% | 3 | 10 | 80.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00018500 | 2024-05-06 11:30AM EDT | 2024-05-10 | 0.54 | 0.56 | 0.60 | +0.23 | +74.19% | 186 | 206 | 51.76% |
| TZA240517P00018500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.87 | 0.88 | 0.92 | +0.20 | +29.85% | 7 | 54 | 57.81% |
| TZA240524P00018500 | 2024-05-06 11:01AM EDT | 2024-05-24 | 1.04 | 1.06 | 1.15 | +0.27 | +35.06% | 2 | 39 | 58.30% |
| TZA240531P00018500 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.33 | 0.93 | 1.24 | 0.00 | - | 3 | 13 | 56.84% |
© 2024 Yahoo. Tutti i diritti riservati.