Italia markets close in 20 minutes
FTSE MIB
33.948,63 +319,42 (+0,95%) Dow Jones
38.760,54 +84,86 (+0,22%) Nasdaq
16.261,60 +105,28 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
58.459,82 -973,96 (-1,64%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00019000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.19 | 0.18 | 0.20 | -0.30 | -61.22% | 503 | 978 | 50.20% |
| TZA240517C00019000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.50 | 0.49 | 0.52 | -0.34 | -40.48% | 63 | 412 | 58.01% |
| TZA240524C00019000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.04 | 0.63 | 0.68 | 0.00 | - | 7 | 50 | 55.37% |
| TZA240531C00019000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.00 | 0.78 | 1.88 | -0.54 | -35.06% | 5 | 28 | 82.13% |
| TZA240607C00019000 | 2024-04-26 2:07PM EDT | 2024-06-07 | 2.11 | 0.73 | 1.01 | 0.00 | - | 1 | 1 | 51.95% |
| TZA240621C00019000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 1.25 | 1.23 | 1.25 | -0.32 | -20.38% | 76 | 171 | 57.62% |
| TZA240719C00019000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 1.98 | 1.50 | 1.59 | 0.00 | - | 10 | 416 | 54.83% |
| TZA241018C00019000 | 2024-05-03 2:02PM EDT | 2024-10-18 | 2.85 | 1.95 | 2.53 | 0.00 | - | 3 | 143 | 50.93% |
| TZA260116C00019000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.55 | 5.15 | 5.55 | 0.00 | - | 2 | 37 | 59.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00019000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 1.00 | 0.90 | 0.95 | +0.46 | +85.19% | 13 | 401 | 62.70% |
| TZA240517P00019000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 1.19 | 1.24 | 1.26 | +0.38 | +46.91% | 4 | 90 | 66.21% |
| TZA240524P00019000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.97 | 1.36 | 1.55 | 0.00 | - | 10 | 26 | 65.04% |
| TZA240531P00019000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.17 | 1.45 | 2.34 | 0.00 | - | 100 | 123 | 78.32% |
| TZA240607P00019000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 1.30 | 1.18 | 2.15 | 0.00 | - | 13 | 13 | 58.98% |
| TZA240621P00019000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 1.56 | 1.77 | 1.93 | 0.00 | - | 3 | 72 | 56.54% |
| TZA240719P00019000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 2.10 | 2.37 | 2.47 | 0.00 | - | 2 | 56 | 61.91% |
| TZA241018P00019000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 3.20 | 3.35 | 3.45 | 0.00 | - | 1 | 141 | 61.52% |
| TZA260116P00019000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 6.10 | 6.35 | 6.80 | 0.00 | - | 2 | 48 | 66.33% |
© 2024 Yahoo. Tutti i diritti riservati.