Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.626,12 -678,52 (-1,14%) CMC Crypto 200
1.361,87 +49,24 (+3,75%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00019500 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 328 | 297 | 53.52% |
| TZA240517C00019500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.37 | -0.29 | -43.94% | 172 | 69 | 60.94% |
| TZA240524C00019500 | 2024-05-06 11:12AM EDT | 2024-05-24 | 0.56 | 0.49 | 0.52 | -0.29 | -34.12% | 10 | 25 | 58.59% |
| TZA240531C00019500 | 2024-05-06 2:32PM EDT | 2024-05-31 | 0.63 | 0.56 | 1.45 | -0.73 | -53.68% | 2 | 50 | 77.05% |
| TZA240607C00019500 | 2024-05-06 3:24PM EDT | 2024-06-07 | 1.16 | 0.49 | 0.86 | +0.16 | +16.00% | 5 | 10 | 52.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00019500 | 2024-05-06 2:21PM EDT | 2024-05-10 | 1.37 | 1.27 | 1.30 | +0.53 | +63.10% | 6 | 466 | 47.27% |
| TZA240517P00019500 | 2024-05-06 11:07AM EDT | 2024-05-17 | 1.51 | 1.53 | 1.56 | +0.39 | +34.82% | 125 | 105 | 56.64% |
| TZA240524P00019500 | 2024-05-02 10:43AM EDT | 2024-05-24 | 0.81 | 1.67 | 1.71 | 0.00 | - | 9 | 24 | 54.88% |
| TZA240531P00019500 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.42 | 1.04 | 1.85 | 0.00 | - | 22 | 31 | 55.96% |
| TZA240614P00019500 | 2024-05-03 9:30AM EDT | 2024-06-14 | 2.01 | 1.93 | 2.75 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. Tutti i diritti riservati.