Italia markets open in 7 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.847,99 -767,37 (-1,29%) CMC Crypto 200
1.365,11 +52,48 (+4,00%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00020000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 380 | 517 | 53.91% |
| TZA240517C00020000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.26 | -0.24 | -50.00% | 246 | 2,436 | 61.13% |
| TZA240524C00020000 | 2024-05-06 2:42PM EDT | 2024-05-24 | 0.40 | 0.06 | 1.20 | -0.16 | -28.57% | 110 | 127 | 76.07% |
| TZA240531C00020000 | 2024-05-06 12:06PM EDT | 2024-05-31 | 0.51 | 0.50 | 1.16 | -0.19 | -27.14% | 2 | 44 | 76.17% |
| TZA240607C00020000 | 2024-05-06 1:15PM EDT | 2024-06-07 | 0.58 | 0.45 | 1.14 | -1.22 | -67.78% | 2 | 7 | 65.82% |
| TZA240621C00020000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.91 | 0.91 | 0.94 | -0.35 | -27.78% | 22 | 236 | 60.45% |
| TZA240719C00020000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 1.26 | 1.16 | 1.26 | -0.34 | -21.25% | 10 | 737 | 56.79% |
| TZA241018C00020000 | 2024-05-06 1:05PM EDT | 2024-10-18 | 2.19 | 2.08 | 2.25 | -0.43 | -16.41% | 93 | 662 | 57.79% |
| TZA250117C00020000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.15 | -0.22 | -6.73% | 31 | 2,277 | 61.33% |
| TZA260116C00020000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 5.11 | 4.75 | 5.25 | -0.34 | -6.24% | 10 | 666 | 60.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00020000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 1.81 | 1.13 | 2.01 | +0.65 | +56.03% | 88 | 706 | 98.44% |
| TZA240517P00020000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 1.88 | 1.93 | 2.14 | +0.39 | +26.17% | 9 | 317 | 66.02% |
| TZA240524P00020000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 2.03 | 1.52 | 2.21 | +0.70 | +52.63% | 11 | 29 | 65.23% |
| TZA240531P00020000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 1.46 | 2.15 | 2.46 | 0.00 | - | 1 | 5 | 61.33% |
| TZA240621P00020000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 2.58 | 2.54 | 2.78 | +0.42 | +19.44% | 1 | 64 | 60.25% |
| TZA240719P00020000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 2.71 | 3.00 | 5.20 | 0.00 | - | 3 | 500 | 91.89% |
| TZA241018P00020000 | 2024-05-06 10:09AM EDT | 2024-10-18 | 4.11 | 3.95 | 4.10 | +0.60 | +17.09% | 15 | 29 | 60.25% |
| TZA250117P00020000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 4.60 | 4.85 | 5.00 | 0.00 | - | 5 | 433 | 63.18% |
| TZA260116P00020000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 6.25 | 7.05 | 8.65 | 0.00 | - | 4 | 840 | 72.46% |
© 2024 Yahoo. Tutti i diritti riservati.