Italia markets open in 3 hours 50 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.149,98 -228,04 (-0,38%) CMC Crypto 200
1.369,81 +57,19 (+4,36%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00020500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 662 | 372 | 65.63% |
| TZA240517C00020500 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.17 | -48.57% | 70 | 118 | 65.23% |
| TZA240524C00020500 | 2024-05-06 3:24PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.30 | -0.23 | -44.23% | 12 | 282 | 62.21% |
| TZA240531C00020500 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.41 | 0.23 | 1.11 | -0.23 | -35.94% | 1 | 62 | 76.17% |
| TZA240607C00020500 | 2024-05-03 2:56PM EDT | 2024-06-07 | 0.81 | 0.05 | 0.80 | 0.00 | - | 20 | 70 | 54.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00020500 | 2024-05-06 1:00PM EDT | 2024-05-10 | 2.30 | 1.04 | 3.50 | +0.67 | +41.10% | 35 | 96 | 67.97% |
| TZA240517P00020500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 1.99 | 2.35 | 2.65 | 0.00 | - | 59 | 88 | 75.20% |
| TZA240524P00020500 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.29 | 1.64 | 2.53 | 0.00 | - | - | 4 | 61.33% |
| TZA240531P00020500 | 2024-05-06 3:39PM EDT | 2024-05-31 | 2.60 | 1.72 | 4.60 | +0.72 | +38.30% | 3 | 14 | 90.53% |
© 2024 Yahoo. Tutti i diritti riservati.