Italia markets closed
Dow Jones
38.845,23 +169,55 (+0,44%) Nasdaq
16.298,61 +142,28 (+0,88%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.553,20 -892,25 (-1,50%) CMC Crypto 200
1.361,85 +49,22 (+3,75%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00021000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 129 | 393 | 66.41% |
| TZA240517C00021000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.12 | -50.00% | 176 | 1,001 | 63.28% |
| TZA240524C00021000 | 2024-05-06 1:54PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.23 | -0.17 | -42.50% | 13 | 290 | 60.94% |
| TZA240531C00021000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 0.32 | 0.29 | 0.32 | -0.16 | -33.33% | 1 | 25 | 58.98% |
| TZA240607C00021000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 0.47 | 0.41 | 0.59 | -0.79 | -62.70% | 8 | 7 | 63.97% |
| TZA240621C00021000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.68 | -0.28 | -29.79% | 33 | 300 | 61.13% |
| TZA240719C00021000 | 2024-05-06 2:13PM EDT | 2024-07-19 | 0.96 | 0.90 | 0.98 | -0.12 | -11.11% | 5 | 398 | 57.76% |
| TZA241018C00021000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 2.20 | 1.76 | 1.94 | 0.00 | - | 42 | 148 | 58.15% |
| TZA250117C00021000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 2.86 | 2.66 | 2.83 | 0.00 | - | 2 | 79 | 61.50% |
| TZA260116C00021000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 7.36 | 4.75 | 5.00 | 0.00 | - | 30 | 441 | 62.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00021000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 2.12 | 2.78 | 2.82 | 0.00 | - | 88 | 124 | 59.38% |
| TZA240517P00021000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 2.22 | 2.85 | 2.90 | 0.00 | - | 12 | 223 | 58.20% |
| TZA240524P00021000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 1.70 | 2.95 | 3.20 | 0.00 | - | 4 | 5 | 67.19% |
| TZA240531P00021000 | 2024-04-15 12:20PM EDT | 2024-05-31 | 2.25 | 3.00 | 3.10 | 0.00 | - | - | 60 | 55.66% |
| TZA240607P00021000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 1.82 | 3.10 | 3.45 | 0.00 | - | 2 | 3 | 63.09% |
| TZA240719P00021000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 2.50 | 3.80 | 4.55 | 0.00 | - | 1 | 98 | 72.07% |
| TZA241018P00021000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 4.76 | 4.75 | 4.90 | +0.91 | +23.64% | 1 | 3 | 62.01% |
| TZA250117P00021000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 4.71 | 5.55 | 5.75 | 0.00 | - | 11 | 149 | 63.40% |
| TZA260116P00021000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 6.86 | 7.75 | 8.15 | 0.00 | - | 100 | 108 | 65.38% |
© 2024 Yahoo. Tutti i diritti riservati.