Italia markets open in 7 hours 57 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.943,60 -409,14 (-0,69%) CMC Crypto 200
1.366,77 +54,14 (+4,12%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00021500 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 37 | 381 | 74.22% |
| TZA240517C00021500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.12 | -60.00% | 6 | 191 | 65.23% |
| TZA240524C00021500 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.19 | -0.16 | -50.00% | 10 | 88 | 61.72% |
| TZA240531C00021500 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.25 | 0.21 | 1.27 | -0.91 | -78.45% | 3 | 7 | 92.38% |
| TZA240607C00021500 | 2024-05-02 2:37PM EDT | 2024-06-07 | 0.80 | 0.30 | 1.64 | 0.00 | - | - | 50 | 93.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00021500 | 2024-05-06 3:12PM EDT | 2024-05-10 | 3.24 | 2.90 | 3.55 | +0.64 | +24.62% | 19 | 554 | 146.88% |
| TZA240517P00021500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 2.26 | 3.25 | 3.40 | 0.00 | - | 1 | 15 | 64.45% |
| TZA240524P00021500 | 2024-05-06 3:12PM EDT | 2024-05-24 | 3.32 | 3.30 | 4.35 | +1.44 | +76.60% | 3 | 3 | 97.07% |
| TZA240531P00021500 | 2024-04-29 12:35PM EDT | 2024-05-31 | 2.70 | 2.56 | 4.50 | 0.00 | - | 10 | 10 | 62.89% |
© 2024 Yahoo. Tutti i diritti riservati.