Italia markets close in 4 hours 37 minutes
FTSE MIB
34.020,82 +391,61 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
59.390,27 +339,29 (+0,57%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00022000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| TZA240517C00022000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 428 | 511 | 25.00% |
| TZA240524C00022000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 12.50% |
| TZA240531C00022000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| TZA240607C00022000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TZA240621C00022000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TZA240719C00022000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 6.25% |
| TZA241018C00022000 | 2024-05-02 12:52PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TZA250117C00022000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 6.25% |
| TZA260116C00022000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00022000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 3.01 | 0.00 | 0.00 | 0.00 | - | 193 | 245 | 0.00% |
| TZA240517P00022000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| TZA240524P00022000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA240531P00022000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240621P00022000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TZA240719P00022000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 0.00% |
| TZA241018P00022000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TZA250117P00022000 | 2024-04-30 1:26PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TZA260116P00022000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 60 | 122 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.