Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510C00022500 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.76 | +0.19 | +633.33% | 10 | 5,101 | 205.08% |
TZA240517C00022500 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.07 | 0.00 | - | 3 | 71 | 73.44% |
TZA240524C00022500 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.12 | 0.08 | 1.06 | -0.07 | -36.84% | 2 | 102 | 112.60% |
TZA240531C00022500 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.26 | 0.01 | 1.25 | 0.00 | - | 10 | 14 | 99.61% |
TZA240607C00022500 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.25 | 0.12 | 0.35 | -0.57 | -69.51% | 50 | 1 | 61.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510P00022500 | 2024-05-03 10:35AM EDT | 2024-05-10 | 3.45 | 3.30 | 4.30 | 0.00 | - | 13 | 26 | 124.22% |
TZA240517P00022500 | 2024-05-01 11:51AM EDT | 2024-05-17 | 2.18 | 4.20 | 4.70 | 0.00 | - | 2 | 11 | 101.95% |
TZA240524P00022500 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.69 | 4.15 | 5.35 | 0.00 | - | - | 1 | 107.81% |