Italia markets open in 2 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.789,63 +553,56 (+1,45%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.626,46 -632,26 (-1,07%) CMC Crypto 200
1.359,72 +47,09 (+3,59%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00023000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.26 | -0.04 | -66.67% | 1 | 908 | 262.89% |
| TZA240517C00023000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 7 | 894 | 72.66% |
| TZA240524C00023000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.11 | 0.00 | - | 1 | 271 | 69.73% |
| TZA240531C00023000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | -0.09 | -39.13% | 2 | 14 | 64.45% |
| TZA240607C00023000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 0.32 | 0.11 | 1.58 | 0.00 | - | 49 | 29 | 105.18% |
| TZA240621C00023000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.44 | -0.15 | -28.30% | 29 | 1,167 | 65.43% |
| TZA240719C00023000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 0.62 | 0.59 | 0.67 | -0.13 | -17.33% | 14 | 367 | 61.13% |
| TZA241018C00023000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 1.86 | 0.96 | 2.42 | 0.00 | - | 2 | 22 | 65.33% |
| TZA250117C00023000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.65 | 2.27 | 2.47 | 0.00 | - | 72 | 297 | 63.92% |
| TZA260116C00023000 | 2024-04-17 2:14PM EDT | 2026-01-16 | 6.10 | 2.61 | 4.60 | 0.00 | - | 10 | 19 | 54.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00023000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 4.05 | 3.65 | 4.80 | 0.00 | - | 161 | 106 | 134.38% |
| TZA240517P00023000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 4.65 | 4.70 | 4.80 | +1.40 | +43.08% | 100 | 90 | 59.38% |
| TZA240524P00023000 | 2024-04-29 9:37AM EDT | 2024-05-24 | 3.75 | 4.15 | 4.90 | 0.00 | - | 4 | 5 | 79.30% |
| TZA240531P00023000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 3.85 | 4.50 | 6.60 | 0.00 | - | - | 3 | 116.89% |
| TZA240621P00023000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 5.10 | 4.15 | 5.50 | +0.55 | +12.09% | 8 | 27 | 83.79% |
| TZA240719P00023000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 5.40 | 4.00 | 7.45 | +1.30 | +31.71% | 7 | 116 | 74.17% |
| TZA241018P00023000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 5.15 | 6.25 | 6.40 | 0.00 | - | 2 | 8 | 63.09% |
| TZA250117P00023000 | 2024-02-23 2:55PM EDT | 2025-01-17 | 7.00 | 7.40 | 7.65 | 0.00 | - | 6 | 78 | 70.80% |
| TZA260116P00023000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.97 | 9.25 | 9.55 | 0.00 | - | 60 | 120 | 65.32% |
© 2024 Yahoo. Tutti i diritti riservati.