Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510C00023500 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
TZA240517C00023500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
TZA240531C00023500 | 2024-05-02 3:31PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
TZA240607C00023500 | 2024-04-30 3:15PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510P00023500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 57 | 3 | 0.00% |
TZA240517P00023500 | 2024-05-03 11:24AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TZA240531P00023500 | 2024-04-29 11:18AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |