Italia markets open in 8 hours 18 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.921,80 -288,79 (-0,49%) CMC Crypto 200
1.368,24 +55,61 (+4,24%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00024000 | 2024-05-01 11:42AM EDT | 2024-05-10 | 0.14 | 0.00 | 1.02 | 0.00 | - | 1 | 158 | 239.45% |
| TZA240517C00024000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 83 | 205 | 78.13% |
| TZA240524C00024000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.09 | 0.00 | - | 5 | 10 | 72.27% |
| TZA240531C00024000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 0.30 | 0.06 | 0.12 | 0.00 | - | 5 | 30 | 65.23% |
| TZA240607C00024000 | 2024-04-30 11:23AM EDT | 2024-06-07 | 1.07 | 0.13 | 0.18 | 0.00 | - | 1 | 0 | 65.63% |
| TZA240614C00024000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.34 | 0.21 | 0.77 | 0.00 | - | 5 | 5 | 83.50% |
| TZA240621C00024000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.43 | 0.11 | 0.32 | 0.00 | - | 103 | 179 | 59.77% |
| TZA240719C00024000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 0.49 | 0.50 | 0.54 | -0.20 | -28.99% | 5 | 146 | 62.31% |
| TZA241018C00024000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 1.28 | 1.20 | 1.63 | -0.47 | -26.86% | 2 | 33 | 63.77% |
| TZA250117C00024000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 2.46 | 1.82 | 2.23 | 0.00 | - | 4 | 82 | 61.84% |
| TZA260116C00024000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 5.80 | 4.10 | 4.45 | 0.00 | - | 1 | 34 | 63.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00024000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 3.60 | 5.45 | 7.40 | 0.00 | - | 10 | 25 | 267.19% |
| TZA240517P00024000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 5.76 | 5.65 | 6.05 | +0.16 | +2.86% | 1 | 69 | 100.39% |
| TZA240524P00024000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 3.90 | 4.70 | 6.00 | 0.00 | - | - | 2 | 99.22% |
| TZA240621P00024000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 5.40 | 5.90 | 6.85 | 0.00 | - | 4 | 108 | 84.67% |
| TZA240719P00024000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 4.85 | 5.00 | 8.45 | 0.00 | - | 4 | 108 | 80.18% |
| TZA241018P00024000 | 2024-03-21 1:54PM EDT | 2024-10-18 | 7.99 | 4.70 | 5.65 | 0.00 | - | 2 | 5 | 0.00% |
| TZA250117P00024000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 8.82 | 7.70 | 8.35 | 0.00 | - | 2 | 34 | 66.26% |
| TZA260116P00024000 | 2024-01-19 12:11PM EDT | 2026-01-16 | 9.10 | 10.10 | 10.85 | 0.00 | - | 10 | 11 | 68.56% |
© 2024 Yahoo. Tutti i diritti riservati.