Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510C00024500 | 2024-05-02 1:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 351 | 140.63% |
TZA240517C00024500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 108.98% |
TZA240531C00024500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.14 | 0.08 | 0.10 | 0.00 | - | 15 | 14 | 68.95% |
TZA240607C00024500 | 2024-05-02 12:48PM EDT | 2024-06-07 | 0.26 | 0.12 | 0.15 | 0.00 | - | - | 10 | 66.99% |