Italia markets closed
Dow Jones
38.783,29 +107,61 (+0,28%) Nasdaq
16.266,79 +110,47 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.767,12 -1.002,55 (-1,68%) CMC Crypto 200
1.368,15 +55,53 (+4,23%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00025000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 146 | 135.94% |
| TZA240517C00025000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 3 | 2,090 | 87.50% |
| TZA240524C00025000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.58 | 0.00 | - | 3 | 31 | 114.06% |
| TZA240531C00025000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 0.43 | 0.06 | 0.09 | 0.00 | - | 10 | 274 | 69.92% |
| TZA240607C00025000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 0.28 | 0.11 | 0.14 | 0.00 | - | 30 | 58 | 69.14% |
| TZA240621C00025000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.33 | 0.22 | 0.25 | 0.00 | - | 10 | 125 | 67.58% |
| TZA240719C00025000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.61 | 0.13 | 0.46 | 0.00 | - | 15 | 280 | 56.93% |
| TZA241018C00025000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.23 | -0.50 | -28.57% | 50 | 50 | 61.13% |
| TZA250117C00025000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 2.23 | 1.88 | 2.08 | 0.00 | - | 14 | 548 | 64.65% |
| TZA260116C00025000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.30 | 0.00 | - | 3 | 39 | 64.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00025000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 5.50 | 5.35 | 8.70 | 0.00 | - | 7 | 14 | 216.02% |
| TZA240517P00025000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 5.15 | 6.40 | 6.80 | 0.00 | - | 2 | 83 | 95.31% |
| TZA240621P00025000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 6.95 | 6.85 | 6.95 | +1.85 | +36.27% | 3 | 34 | 60.35% |
| TZA240719P00025000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 5.50 | 7.15 | 9.25 | 0.00 | - | 14 | 34 | 102.44% |
| TZA241018P00025000 | 2024-04-19 10:45AM EDT | 2024-10-18 | 6.30 | 7.90 | 8.85 | 0.00 | - | 1 | 2 | 72.80% |
| TZA250117P00025000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 8.30 | 8.65 | 9.30 | 0.00 | - | 2 | 283 | 68.85% |
| TZA260116P00025000 | 2024-04-22 1:23PM EDT | 2026-01-16 | 9.90 | 10.75 | 11.20 | 0.00 | - | 2 | 216 | 65.55% |
© 2024 Yahoo. Tutti i diritti riservati.