Italia markets closed
Dow Jones
38.827,54 +151,86 (+0,39%) Nasdaq
16.296,28 +139,95 (+0,87%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.786,93 -634,22 (-1,07%) CMC Crypto 200
1.362,32 +49,69 (+3,79%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00026000 | 2024-04-17 1:11PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 255.08% |
| TZA240517C00026000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 622 | 123.83% |
| TZA240524C00026000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.86% |
| TZA240531C00026000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.18 | 0.03 | 0.00 | 0.00 | - | 1 | 14 | 59.38% |
| TZA240621C00026000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.56 | 0.17 | 0.21 | 0.00 | - | 60 | 166 | 69.34% |
| TZA240719C00026000 | 2024-04-30 2:19PM EDT | 2024-07-19 | 0.83 | 0.21 | 0.37 | 0.00 | - | 1 | 47 | 61.23% |
| TZA241018C00026000 | 2024-04-24 12:49PM EDT | 2024-10-18 | 2.00 | 0.59 | 1.09 | 0.00 | - | 1 | 70 | 57.96% |
| TZA250117C00026000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 2.38 | 1.72 | 1.91 | 0.00 | - | 3 | 112 | 64.94% |
| TZA260116C00026000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 5.00 | 3.85 | 4.10 | 0.00 | - | 100 | 107 | 64.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00026000 | 2024-04-29 10:17AM EDT | 2024-05-17 | 6.51 | 7.65 | 8.40 | 0.00 | - | 4 | 52 | 153.13% |
| TZA240621P00026000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 6.85 | 7.85 | 8.15 | 0.00 | - | 6 | 28 | 75.49% |
| TZA240719P00026000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 7.16 | 8.15 | 9.30 | 0.00 | - | 4 | 85 | 91.89% |
| TZA241018P00026000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 7.05 | 6.75 | 10.00 | 0.00 | - | 40 | 41 | 52.54% |
| TZA250117P00026000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 8.81 | 9.50 | 9.75 | 0.00 | - | 28 | 55 | 66.31% |
| TZA260116P00026000 | 2023-12-06 2:03PM EDT | 2026-01-16 | 8.50 | 11.15 | 13.15 | 0.00 | - | 1 | 1 | 69.64% |
© 2024 Yahoo. Tutti i diritti riservati.