Italia markets closed
Dow Jones
38.750,40 +74,72 (+0,19%) Nasdaq
16.264,61 +108,29 (+0,67%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.838,61 -817,81 (-1,37%) CMC Crypto 200
1.363,26 +50,64 (+3,86%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00027000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 233.98% |
| TZA240517C00027000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 160 | 132.03% |
| TZA240524C00027000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 139.65% |
| TZA240531C00027000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.34% |
| TZA240621C00027000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.17 | -0.19 | -51.35% | 1 | 51 | 71.09% |
| TZA240719C00027000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 0.62 | 0.29 | 0.33 | 0.00 | - | 2 | 34 | 66.70% |
| TZA241018C00027000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 1.05 | 0.80 | 1.03 | -0.15 | -12.50% | 1 | 18 | 63.28% |
| TZA250117C00027000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.81 | -0.09 | -5.03% | 1 | 181 | 66.85% |
| TZA260116C00027000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 4.40 | 3.70 | 4.00 | 0.00 | - | 1 | 7 | 65.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00027000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 5.55 | 8.25 | 8.80 | 0.00 | - | 53 | 69 | 123.05% |
| TZA240621P00027000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 7.75 | 8.75 | 8.95 | 0.00 | - | 3 | 24 | 68.56% |
| TZA240719P00027000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 8.49 | 9.00 | 9.60 | 0.00 | - | 23 | 24 | 80.27% |
| TZA241018P00027000 | 2024-03-21 11:41AM EDT | 2024-10-18 | 10.03 | 7.70 | 9.20 | 0.00 | - | 3 | 7 | 50.88% |
| TZA250117P00027000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 8.85 | 10.30 | 10.65 | 0.00 | - | 9 | 254 | 66.87% |
| TZA260116P00027000 | 2024-01-22 4:58PM EDT | 2026-01-16 | 11.59 | 12.20 | 12.65 | 0.00 | - | - | 16 | 64.14% |
© 2024 Yahoo. Tutti i diritti riservati.