Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510C00028000 | 2024-04-22 2:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TZA240517C00028000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 430 | 50.00% |
TZA240524C00028000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TZA240531C00028000 | 2024-04-23 11:22AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
TZA240621C00028000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
TZA240719C00028000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
TZA241018C00028000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 12.50% |
TZA250117C00028000 | 2024-04-11 11:05AM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 12.50% |
TZA260116C00028000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 3.80 | 3.90 | 4.25 | 0.00 | - | 4 | 5 | 69.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517P00028000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
TZA240621P00028000 | 2024-04-29 1:36PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
TZA240719P00028000 | 2024-04-02 12:34PM EDT | 2024-07-19 | 9.75 | 7.40 | 10.95 | 0.00 | - | 25 | 72 | 113.18% |
TZA241018P00028000 | 2024-04-15 11:17AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TZA250117P00028000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 12.15 | 9.55 | 9.75 | 0.00 | - | 10 | 39 | 30.57% |
TZA260116P00028000 | 2024-01-17 3:41PM EDT | 2026-01-16 | 11.31 | 12.50 | 14.75 | 0.00 | - | 1 | 3 | 68.65% |