Italia markets open in 8 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.972,97 -244,27 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00030000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 267.97% |
| TZA240517C00030000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.21 | 0.00 | - | 14 | 2,295 | 156.25% |
| TZA240524C00030000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 0 | 203.22% |
| TZA240531C00030000 | 2024-04-29 9:46AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 36 | 112.89% |
| TZA240607C00030000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.31 | 0.00 | - | - | 1 | 146.19% |
| TZA240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.12 | 0.00 | - | 1 | 1 | 75.00% |
| TZA240719C00030000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.17 | 0.18 | 0.22 | -0.10 | -37.04% | 5 | 318 | 71.09% |
| TZA241018C00030000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 0.78 | 0.67 | 0.82 | -0.14 | -15.22% | 6 | 438 | 67.87% |
| TZA250117C00030000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 1.85 | 1.30 | 2.72 | 0.00 | - | 30 | 349 | 79.61% |
| TZA260116C00030000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | -0.80 | -18.60% | 10 | 947 | 66.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00030000 | 2024-04-16 11:05AM EDT | 2024-05-17 | 9.05 | 11.10 | 12.05 | 0.00 | - | - | 0 | 196.88% |
| TZA240621P00030000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 9.20 | 11.40 | 12.55 | 0.00 | - | - | 1 | 93.16% |
| TZA240719P00030000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 10.30 | 9.50 | 13.65 | 0.00 | - | 1 | 120 | 144.09% |
| TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 10.00 | 14.80 | 0.00 | - | 2 | 11 | 65.38% |
| TZA250117P00030000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 13.00 | 11.20 | 13.20 | 0.00 | - | 1 | 414 | 69.53% |
| TZA260116P00030000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 13.40 | 14.75 | 16.50 | 0.00 | - | 4 | 15 | 71.61% |
© 2024 Yahoo. Tutti i diritti riservati.