Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240517C00005000 | 2024-05-10 1:28PM EDT | 5.00 | 1.60 | 1.50 | 1.65 | +1.20 | +300.00% | 8 | 107 | 134.38% |
UA240517C00007500 | 2024-05-10 3:41PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 49 | 2,456 | 103.91% |
UA240517C00010000 | 2024-05-09 1:24PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 181.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240517P00005000 | 2024-05-10 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 134.38% |
UA240517P00007500 | 2024-05-10 1:30PM EDT | 7.50 | 1.05 | 1.00 | 1.10 | +0.18 | +20.69% | 1 | 134 | 114.84% |
UA240517P00010000 | 2024-05-03 2:12PM EDT | 10.00 | 2.85 | 3.20 | 3.60 | 0.00 | - | 1 | 20 | 270.31% |
UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 483.59% |