Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240719C00002500 | 2024-01-18 10:30AM EDT | 2.50 | 4.90 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 624.22% |
UA240719C00005000 | 2024-06-20 2:55PM EDT | 5.00 | 1.88 | 1.40 | 2.00 | 0.00 | - | 16 | 318 | 112.89% |
UA240719C00007500 | 2024-06-20 1:59PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 4,109 | 41.80% |
UA240719C00010000 | 2024-06-20 9:58AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,028 | 77.34% |
UA240719C00012500 | 2024-06-13 10:21AM EDT | 12.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 12 | 278 | 182.81% |
UA240719C00015000 | 2024-01-23 3:19PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 216.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240719P00005000 | 2024-06-04 3:31PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 72 | 71.88% |
UA240719P00007500 | 2024-06-21 3:32PM EDT | 7.50 | 0.73 | 0.65 | 0.75 | -0.32 | -30.48% | 2 | 1,177 | 43.36% |
UA240719P00010000 | 2024-05-23 10:41AM EDT | 10.00 | 3.20 | 2.90 | 4.30 | 0.00 | - | 1 | 4 | 173.05% |