Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA241018C00002500 | 2024-05-22 1:32PM EDT | 2.50 | 4.30 | 4.10 | 4.70 | 0.00 | - | 7 | 5 | 113.28% |
UA241018C00005000 | 2024-06-03 2:35PM EDT | 5.00 | 2.15 | 1.85 | 2.20 | 0.00 | - | 33 | 186 | 57.81% |
UA241018C00007500 | 2024-06-04 10:16AM EDT | 7.50 | 0.39 | 0.35 | 0.45 | -0.02 | -4.88% | 21 | 1,261 | 42.87% |
UA241018C00010000 | 2024-05-30 10:53AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 354 | 52.73% |
UA241018C00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 86.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA241018P00002500 | 2024-06-04 11:23AM EDT | 2.50 | 0.15 | - | - | +0.02 | +15.38% | - | - | 0.00% |
UA241018P00005000 | 2024-05-30 2:09PM EDT | 5.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 268 | 50.78% |
UA241018P00007500 | 2024-06-03 2:20PM EDT | 7.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 96 | 34.08% |
UA241018P00010000 | 2024-05-07 10:45AM EDT | 10.00 | 3.30 | 2.95 | 3.40 | 0.00 | - | - | 0 | 58.59% |