Italia markets open in 4 hours 57 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.386,55 -450,91 (-1,16%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.207,55 +1.655,48 (+2,60%) CMC Crypto 200
1.482,43 +35,28 (+2,44%)
Under Armour, Inc. (UA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117C00002500 | 2024-06-03 1:37PM EDT | 2.50 | 4.36 | 4.20 | 4.70 | 0.00 | - | 24 | 111 | 98.05% |
| UA250117C00005000 | 2024-06-04 2:34PM EDT | 5.00 | 2.16 | 2.05 | 2.35 | -0.14 | -6.09% | 43 | 1,564 | 57.81% |
| UA250117C00007500 | 2024-06-04 2:37PM EDT | 7.50 | 0.70 | 0.60 | 0.75 | +0.02 | +2.94% | 36 | 3,717 | 47.36% |
| UA250117C00010000 | 2024-06-04 12:44PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 3 | 6,112 | 48.05% |
| UA250117C00012500 | 2024-05-31 2:46PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 2,053 | 50.39% |
| UA250117C00015000 | 2024-05-30 3:05PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 7,064 | 60.94% |
| UA250117C00017500 | 2024-03-01 12:30PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 408 | 69.34% |
| UA250117C00020000 | 2024-03-01 1:19PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 458 | 85.35% |
| UA250117C00022500 | 2024-05-17 12:37PM EDT | 22.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 146 | 99.02% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00002500 | 2024-04-17 3:34PM EDT | 2.50 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 61 | 83.98% |
| UA250117P00005000 | 2024-06-04 10:26AM EDT | 5.00 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 50 | 1,057 | 43.56% |
| UA250117P00007500 | 2024-05-31 2:10PM EDT | 7.50 | 1.08 | 1.10 | 1.25 | 0.00 | - | 35 | 1,554 | 38.48% |
| UA250117P00010000 | 2024-05-16 1:14PM EDT | 10.00 | 3.35 | 3.10 | 3.50 | 0.00 | - | 1 | 508 | 51.86% |
| UA250117P00012500 | 2024-02-22 2:48PM EDT | 12.50 | 4.40 | 5.30 | 7.30 | 0.00 | - | 10 | 0 | 85.94% |
| UA250117P00015000 | 2023-05-10 1:39PM EDT | 15.00 | 8.10 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 72.27% |
| UA250117P00017500 | 2023-04-21 2:34PM EDT | 17.50 | 9.45 | 10.40 | 11.20 | 0.00 | - | 1 | 0 | 70.70% |
| UA250117P00022500 | 2024-02-05 11:36AM EDT | 22.50 | 14.60 | 14.00 | 14.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.