Italia markets close in 4 hours 29 minutes
FTSE MIB
34.554,16 +93,64 (+0,27%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.116,53 -609,76 (-0,94%)
Under Armour, Inc. (UA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621C00005000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
| UA240719C00005000 | 2024-05-22 11:03AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.00% |
| UA241018C00005000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UA250117C00005000 | 2024-05-16 2:44PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 1,537 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621P00005000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 25.00% |
| UA240719P00005000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| UA241018P00005000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| UA250117P00005000 | 2024-05-22 11:09AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.