Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240621C00007500 | 2024-06-04 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,518 | 46.09% |
UA240719C00007500 | 2024-06-05 1:02PM EDT | 2024-07-19 | 0.07 | 0.10 | 0.15 | -0.04 | -36.36% | 62 | 3,506 | 43.16% |
UA241018C00007500 | 2024-06-05 1:39PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 27 | 1,272 | 41.70% |
UA250117C00007500 | 2024-06-05 2:02PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 104 | 3,684 | 46.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240621P00007500 | 2024-06-05 9:49AM EDT | 2024-06-21 | 0.85 | 0.50 | 0.85 | +0.10 | +13.33% | 41 | 176 | 54.30% |
UA240719P00007500 | 2024-06-03 11:18AM EDT | 2024-07-19 | 0.75 | 0.45 | 1.10 | 0.00 | - | 2 | 1,187 | 64.65% |
UA241018P00007500 | 2024-06-03 2:20PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | 2 | 96 | 37.21% |
UA250117P00007500 | 2024-05-31 2:10PM EDT | 2025-01-17 | 1.08 | 1.15 | 1.25 | 0.00 | - | 35 | 1,554 | 36.23% |