Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240517C00010000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 167.19% |
UA240621C00010000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 68.75% |
UA240719C00010000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 1,017 | 66.41% |
UA241018C00010000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 334 | 52.34% |
UA250117C00010000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 30 | 5,906 | 52.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240517P00010000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 2.85 | 3.20 | 3.60 | 0.00 | - | 1 | 20 | 250.78% |
UA240719P00010000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 4 | 79.30% |
UA241018P00010000 | 2024-05-07 10:45AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.60 | 0.00 | - | - | 0 | 52.34% |
UA250117P00010000 | 2024-04-12 9:31AM EDT | 2025-01-17 | 3.58 | 3.40 | 3.60 | 0.00 | - | 19 | 553 | 41.80% |