Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,32 +112,14 (+0,20%)
Under Armour, Inc. (UA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | +1.20 | +300.00% | 8 | 107 | 134.38% |
| UA240621C00005000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 1.70 | 1.20 | 1.75 | 0.00 | - | 2 | 55 | 94.92% |
| UA240719C00005000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 1.65 | 1.45 | 1.80 | 0.00 | - | 1 | 356 | 52.34% |
| UA241018C00005000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.70 | 1.75 | 1.85 | 0.00 | - | 3 | 113 | 52.73% |
| UA250117C00005000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 2.03 | 1.85 | 2.05 | +0.03 | +1.50% | 4 | 1,483 | 52.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 134.38% |
| UA240621P00005000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 51.56% |
| UA240719P00005000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 57 | 57.03% |
| UA241018P00005000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 212 | 48.05% |
| UA250117P00005000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 40 | 944 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.