Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240517C00007500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 49 | 2,456 | 96.09% |
UA240621C00007500 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 20 | 547 | 57.81% |
UA240719C00007500 | 2024-05-09 10:33AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 2,532 | 50.00% |
UA241018C00007500 | 2024-05-09 11:49AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 12 | 284 | 48.44% |
UA250117C00007500 | 2024-05-10 12:23PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.04 | -5.80% | 218 | 3,140 | 48.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UA240517P00007500 | 2024-05-10 1:30PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.18 | +20.69% | 1 | 134 | 106.25% |
UA240621P00007500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 1.40 | 0.70 | 1.40 | +0.40 | +40.00% | 1 | 11 | 88.87% |
UA240719P00007500 | 2024-05-10 11:58AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 11 | 1,167 | 44.92% |
UA241018P00007500 | 2024-05-08 12:00PM EDT | 2024-10-18 | 1.22 | 1.15 | 1.30 | 0.00 | - | 15 | 72 | 39.36% |
UA250117P00007500 | 2024-05-08 11:29AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 1,578 | 38.72% |