Italia markets closed
Dow Jones
37.948,07 -438,02 (-1,14%) Nasdaq
15.792,25 -190,83 (-1,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
56.328,34 -2.413,64 (-4,11%) CMC Crypto 200
1.277,56 -61,51 (-4,59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | - | 3 | 32.00 | 0.13 | 0.00 | - | 10 | 11 |
| 20.00 | 0.00 | - | - | 5 | 33.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 3 | 50 |
| 17.68 | 0.00 | - | 1 | 3 | 35.00 | 0.01 | 0.00 | - | 30 | 74 |
| 16.70 | 0.00 | - | 1 | 47 | 36.00 | 0.04 | 0.00 | - | 1 | 46 |
| 16.20 | 0.00 | - | - | 1 | 36.50 | 0.06 | 0.00 | - | - | 3 |
| 16.05 | 0.00 | - | 1 | 17 | 37.00 | 0.01 | 0.00 | - | 4 | 68 |
| 16.50 | 0.00 | - | - | 5 | 37.50 | 0.05 | 0.00 | - | - | 5 |
| 14.84 | 0.00 | - | 53 | 63 | 38.00 | 0.01 | 0.00 | - | 60 | 199 |
| 16.01 | 0.00 | - | - | 0 | 38.50 | 0.04 | 0.00 | - | 4 | 11 |
| 14.80 | 0.00 | - | 3 | 45 | 39.00 | 0.01 | -0.01 | -50.00% | 1 | 66 |
| 14.30 | 0.00 | - | 1 | 8 | 39.50 | 0.04 | 0.00 | - | 6 | 150 |
| 13.80 | 0.00 | - | 19 | 140 | 40.00 | 0.02 | 0.00 | - | 6 | 476 |
| 13.30 | 0.00 | - | 11 | 28 | 40.50 | 0.50 | +0.45 | +900.00% | 1 | 100 |
| 12.00 | 0.00 | - | 1 | 42 | 41.00 | 0.02 | 0.00 | - | 1 | 283 |
| 11.48 | 0.00 | - | 1 | 24 | 41.50 | 0.02 | 0.00 | - | 1 | 146 |
| 10.38 | 0.00 | - | 44 | 40 | 42.00 | 0.01 | 0.00 | - | 22 | 403 |
| 9.85 | 0.00 | - | 1 | 18 | 42.50 | 0.01 | 0.00 | - | 100 | 886 |
| 9.05 | -0.75 | -7.65% | 1 | 49 | 43.00 | 0.01 | 0.00 | - | 5 | 1,076 |
| 9.27 | 0.00 | - | 7 | 9 | 43.50 | 0.01 | 0.00 | - | 3 | 335 |
| 8.63 | 0.00 | - | 3 | 183 | 44.00 | 0.01 | 0.00 | - | 4 | 446 |
| 7.89 | -0.22 | -2.71% | 2 | 49 | 44.50 | 0.01 | 0.00 | - | 28 | 1,627 |
| 7.65 | +0.28 | +3.80% | 1 | 588 | 45.00 | 0.03 | +0.02 | +200.00% | 3 | 1,360 |
| 7.12 | 0.00 | - | 1 | 53 | 45.50 | 0.25 | 0.00 | - | 1 | 130 |
| 6.07 | -0.38 | -5.89% | 8 | 942 | 46.00 | 0.01 | 0.00 | - | 1 | 617 |
| 5.49 | -1.01 | -15.54% | 6 | 52 | 46.50 | 0.02 | 0.00 | - | 24 | 391 |
| 5.10 | -0.18 | -3.41% | 13 | 1,260 | 47.00 | 0.07 | +0.05 | +250.00% | 6 | 490 |
| 4.64 | -0.96 | -17.14% | 16 | 43 | 47.50 | 0.03 | 0.00 | - | 32 | 592 |
| 4.11 | -0.44 | -9.67% | 27 | 286 | 48.00 | 0.04 | 0.00 | - | 19 | 1,304 |
| 3.67 | -0.63 | -14.65% | 34 | 28 | 48.50 | 0.04 | 0.00 | - | 9 | 82 |
| 2.94 | -1.06 | -26.50% | 15 | 276 | 49.00 | 0.07 | +0.02 | +40.00% | 40 | 748 |
| 3.20 | 0.00 | - | 82 | 85 | 49.50 | 0.11 | +0.02 | +22.22% | 114 | 274 |
| 2.19 | -0.89 | -28.90% | 17 | 498 | 50.00 | 0.20 | +0.06 | +42.86% | 424 | 2,060 |
| 1.44 | -0.47 | -24.61% | 1,555 | 258 | 51.00 | 0.44 | +0.21 | +91.30% | 1,412 | 3,162 |
| 0.73 | -0.75 | -50.68% | 270 | 2,097 | 52.00 | 0.88 | +0.41 | +87.23% | 365 | 1,934 |
| 0.34 | -0.57 | -62.64% | 1,020 | 2,640 | 53.00 | 1.44 | +0.57 | +65.52% | 212 | 1,819 |
| 0.15 | -0.33 | -68.75% | 1,336 | 1,353 | 54.00 | 2.21 | +0.68 | +44.44% | 58 | 775 |
| 0.05 | -0.17 | -77.27% | 941 | 2,187 | 55.00 | 2.74 | 0.00 | - | 1 | 641 |
| 0.04 | -0.05 | -55.56% | 237 | 585 | 56.00 | 3.95 | +0.85 | +27.42% | 20 | 56 |
| 0.02 | 0.00 | - | 24 | 354 | 57.00 | 4.70 | +0.35 | +8.05% | 28 | 27 |
| 0.03 | 0.00 | - | 5 | 324 | 58.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 220 | 113 | 59.00 | 6.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 803 | 60.00 | 7.70 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 5 | 10 | 61.00 | 8.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 107 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 10.75 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 100 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 16.54 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 22.65 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.