Italia markets close in 6 hours 36 minutes
FTSE MIB
34.234,01 -62,30 (-0,18%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,91 +0,28 (+0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | - | 0 | 32.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 0 |
| 13.53 | 0.00 | - | 1 | 0 | 34.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
| 16.55 | 0.00 | - | 11 | 0 | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 37.00 | 0.08 | 0.00 | - | 2 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 38.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.74 | 0.00 | - | 1 | 0 | 39.00 | 0.02 | 0.00 | - | 5 | 0 |
| 12.78 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 41.00 | 0.07 | 0.00 | - | 2 | 0 |
| 10.37 | 0.00 | - | 21 | 0 | 42.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 43.00 | 0.03 | 0.00 | - | 6 | 0 |
| 8.34 | 0.00 | - | 1 | 0 | 44.00 | 0.03 | 0.00 | - | 17 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 45.00 | 0.04 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 161 | 0 |
| 6.86 | 0.00 | - | 20 | 0 | 46.00 | 0.08 | 0.00 | - | 96 | 0 |
| 7.15 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 5.66 | 0.00 | - | 9 | 0 | 47.00 | 0.10 | 0.00 | - | 9 | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 47.50 | 0.11 | 0.00 | - | 30 | 0 |
| 5.24 | 0.00 | - | 17 | 0 | 48.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.50 | 0.25 | 0.00 | - | 6 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 49.00 | 0.28 | 0.00 | - | 110 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 49.50 | 0.36 | 0.00 | - | 885 | 0 |
| 3.55 | 0.00 | - | 48 | 0 | 50.00 | 0.42 | 0.00 | - | 1,345 | 0 |
| 2.39 | 0.00 | - | 32 | 0 | 51.00 | 0.66 | 0.00 | - | 579 | 0 |
| 1.95 | 0.00 | - | 2,819 | 0 | 52.00 | 1.02 | 0.00 | - | 765 | 0 |
| 1.40 | 0.00 | - | 780 | 0 | 53.00 | 1.47 | 0.00 | - | 58 | 0 |
| 0.97 | 0.00 | - | 172 | 0 | 54.00 | 2.18 | 0.00 | - | 48 | 0 |
| 0.60 | 0.00 | - | 84 | 0 | 55.00 | 2.50 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 47 | 0 | 56.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 57.00 | 4.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 47 | 0 | 58.00 | 5.41 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 59.00 | 6.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 240 | 0 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.