Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,75 -1,18 (-1,44%) Bitcoin EUR
54.038,30 -3.816,37 (-6,60%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 36.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240524C00037000 | 2024-04-23 11:37AM EDT | 37.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240524C00038000 | 2024-04-19 9:31AM EDT | 38.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 39.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UAL240524C00040000 | 2024-04-17 9:36AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL240524C00041000 | 2024-04-23 2:17PM EDT | 41.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240524C00042000 | 2024-04-22 9:43AM EDT | 42.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.00% |
| UAL240524C00043000 | 2024-04-25 2:23PM EDT | 43.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 44.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240524C00045000 | 2024-04-25 3:40PM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| UAL240524C00046000 | 2024-04-26 12:57PM EDT | 46.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| UAL240524C00047000 | 2024-04-29 12:29PM EDT | 47.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL240524C00048000 | 2024-04-30 1:25PM EDT | 48.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240524C00049000 | 2024-04-30 3:48PM EDT | 49.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| UAL240524C00050000 | 2024-04-30 10:11AM EDT | 50.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| UAL240524C00051000 | 2024-04-30 1:14PM EDT | 51.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
| UAL240524C00052000 | 2024-04-30 3:36PM EDT | 52.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UAL240524C00053000 | 2024-04-30 10:17AM EDT | 53.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UAL240524C00054000 | 2024-04-30 1:11PM EDT | 54.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 6.25% |
| UAL240524C00055000 | 2024-04-29 12:54PM EDT | 55.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| UAL240524C00056000 | 2024-04-30 2:49PM EDT | 56.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL240524C00057000 | 2024-04-30 2:08PM EDT | 57.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 819 | 12.50% |
| UAL240524C00058000 | 2024-04-29 11:36AM EDT | 58.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| UAL240524C00059000 | 2024-04-26 9:37AM EDT | 59.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 12.50% |
| UAL240524C00060000 | 2024-04-30 9:58AM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UAL240524C00062000 | 2024-04-26 10:16AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAL240524C00065000 | 2024-04-30 1:37PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00032000 | 2024-04-19 10:27AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 50.00% |
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240524P00034000 | 2024-04-16 1:21PM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| UAL240524P00035000 | 2024-04-19 3:46PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 25.00% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| UAL240524P00037000 | 2024-04-25 3:50PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240524P00038000 | 2024-04-26 3:58PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240524P00039000 | 2024-04-22 2:53PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240524P00040000 | 2024-04-30 11:37AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
| UAL240524P00041000 | 2024-04-25 3:05PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL240524P00042000 | 2024-04-25 3:39PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 566 | 25.00% |
| UAL240524P00043000 | 2024-04-25 10:28AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 154 | 12.50% |
| UAL240524P00044000 | 2024-04-30 10:26AM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| UAL240524P00045000 | 2024-04-29 3:06PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 71 | 12.50% |
| UAL240524P00046000 | 2024-04-30 10:10AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 12.50% |
| UAL240524P00047000 | 2024-04-30 3:14PM EDT | 47.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 760 | 6.25% |
| UAL240524P00048000 | 2024-04-30 1:51PM EDT | 48.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UAL240524P00049000 | 2024-04-30 3:47PM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UAL240524P00050000 | 2024-04-30 9:37AM EDT | 50.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UAL240524P00051000 | 2024-04-30 9:35AM EDT | 51.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
| UAL240524P00052000 | 2024-04-30 2:50PM EDT | 52.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
| UAL240524P00053000 | 2024-04-30 1:13PM EDT | 53.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240524P00054000 | 2024-04-24 11:45AM EDT | 54.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| UAL240524P00055000 | 2024-04-29 1:00PM EDT | 55.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240524P00056000 | 2024-04-23 2:17PM EDT | 56.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.