Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,21 -2,72 (-3,32%) Bitcoin EUR
53.309,36 -2.404,08 (-4,32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 4 | 262 |
| - | - | - | - | - | 33.00 | 0.22 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 34.00 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 5 | 79 |
| 8.35 | 0.00 | - | - | 1 | 36.00 | 0.11 | 0.00 | - | 5 | 33 |
| 17.40 | 0.00 | - | - | 1 | 37.00 | 0.04 | 0.00 | - | 1 | 12 |
| 14.60 | 0.00 | - | 2 | 2 | 38.00 | 0.06 | 0.00 | - | 2 | 268 |
| 13.65 | 0.00 | - | 23 | 65 | 39.00 | 0.05 | 0.00 | - | 2 | 8 |
| 6.00 | 0.00 | - | 5 | 11 | 40.00 | 0.05 | 0.00 | - | 1 | 231 |
| 13.90 | 0.00 | - | 1 | 14 | 41.00 | 0.12 | +0.06 | +100.00% | 338 | 74 |
| 10.26 | 0.00 | - | 13 | 66 | 42.00 | 0.14 | +0.07 | +100.00% | 339 | 566 |
| 10.12 | 0.00 | - | 1 | 26 | 43.00 | 0.12 | 0.00 | - | 35 | 154 |
| 5.32 | 0.00 | - | 3 | 5 | 44.00 | 0.24 | +0.10 | +71.43% | 11 | 52 |
| 9.10 | 0.00 | - | 6 | 22 | 45.00 | 0.22 | +0.06 | +37.50% | 27 | 71 |
| 6.81 | 0.00 | - | 4 | 5 | 46.00 | 0.37 | +0.12 | +48.00% | 1 | 75 |
| 5.92 | 0.00 | - | 10 | 56 | 47.00 | 0.72 | +0.33 | +84.62% | 655 | 760 |
| 3.34 | -1.41 | -29.68% | 34 | 41 | 48.00 | 1.00 | +0.46 | +85.19% | 18 | 84 |
| 2.98 | -0.77 | -20.53% | 28 | 34 | 49.00 | 1.11 | +0.31 | +38.75% | 31 | 63 |
| 1.97 | -1.42 | -41.89% | 106 | 354 | 50.00 | 1.47 | +0.46 | +45.54% | 10 | 156 |
| 1.96 | -0.63 | -24.32% | 19 | 55 | 51.00 | 1.82 | +0.37 | +25.52% | 17 | 96 |
| 1.30 | -0.65 | -33.33% | 626 | 637 | 52.00 | 2.47 | +0.57 | +30.00% | 19 | 113 |
| 1.08 | -0.57 | -34.55% | 3 | 517 | 53.00 | 3.35 | +0.96 | +40.17% | 5 | 125 |
| 1.17 | 0.00 | - | 1 | 625 | 54.00 | 4.40 | +1.40 | +46.67% | 9 | 50 |
| 0.59 | -0.33 | -35.87% | 3 | 257 | 55.00 | 5.37 | +2.01 | +59.82% | 3 | 8 |
| 0.32 | -0.24 | -42.86% | 200 | 162 | 56.00 | 5.91 | +2.99 | +102.40% | 2 | 2 |
| 0.19 | -0.22 | -53.66% | 186 | 819 | 57.00 | - | - | - | - | - |
| 0.14 | -0.19 | -57.58% | 3 | 49 | 58.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 238 | 59.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 167 | 60.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 20 | 5 | 62.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 118 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.