Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,63 -1,30 (-1,59%) Bitcoin EUR
54.433,71 -2.914,17 (-5,08%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00037000 | 2024-04-11 1:22PM EDT | 37.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240531C00038000 | 2024-04-23 11:10AM EDT | 38.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 39.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| UAL240531C00041000 | 2024-04-26 1:36PM EDT | 41.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UAL240531C00042000 | 2024-04-17 1:28PM EDT | 42.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 108 | 46 | 0.00% |
| UAL240531C00043000 | 2024-04-25 2:08PM EDT | 43.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| UAL240531C00044000 | 2024-04-24 10:52AM EDT | 44.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| UAL240531C00045000 | 2024-04-29 10:34AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| UAL240531C00046000 | 2024-04-29 12:20PM EDT | 46.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| UAL240531C00047000 | 2024-04-30 3:03PM EDT | 47.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| UAL240531C00048000 | 2024-04-30 2:26PM EDT | 48.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| UAL240531C00049000 | 2024-04-29 10:25AM EDT | 49.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| UAL240531C00050000 | 2024-04-30 3:22PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 487 | 0.00% |
| UAL240531C00051000 | 2024-04-29 12:47PM EDT | 51.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| UAL240531C00052000 | 2024-04-30 1:35PM EDT | 52.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 1.56% |
| UAL240531C00053000 | 2024-04-30 1:35PM EDT | 53.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| UAL240531C00054000 | 2024-04-30 3:47PM EDT | 54.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| UAL240531C00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 575 | 6.25% |
| UAL240531C00056000 | 2024-04-30 3:59PM EDT | 56.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 6.25% |
| UAL240531C00057000 | 2024-04-30 2:39PM EDT | 57.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| UAL240531C00058000 | 2024-04-30 3:42PM EDT | 58.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 12.50% |
| UAL240531C00059000 | 2024-04-30 3:54PM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
| UAL240531C00060000 | 2024-04-30 10:17AM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 964 | 12.50% |
| UAL240531C00063000 | 2024-04-30 11:46AM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 12.50% |
| UAL240531C00065000 | 2024-04-29 12:36PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 240 | 186 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00032000 | 2024-04-17 1:52PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 73 | 25.00% |
| UAL240531P00035000 | 2024-04-18 1:11PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| UAL240531P00037000 | 2024-04-17 9:30AM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| UAL240531P00038000 | 2024-04-17 1:50PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| UAL240531P00039000 | 2024-04-30 3:30PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UAL240531P00040000 | 2024-04-30 2:54PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| UAL240531P00041000 | 2024-04-23 12:39PM EDT | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| UAL240531P00042000 | 2024-04-25 3:02PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| UAL240531P00043000 | 2024-04-30 1:00PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 212 | 12.50% |
| UAL240531P00044000 | 2024-04-29 12:00PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 63 | 216 | 12.50% |
| UAL240531P00045000 | 2024-04-30 3:21PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 419 | 12.50% |
| UAL240531P00046000 | 2024-04-30 3:56PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 234 | 12.50% |
| UAL240531P00047000 | 2024-04-30 2:17PM EDT | 47.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 6.25% |
| UAL240531P00048000 | 2024-04-30 3:22PM EDT | 48.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 32 | 153 | 6.25% |
| UAL240531P00049000 | 2024-04-30 3:37PM EDT | 49.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| UAL240531P00050000 | 2024-04-30 2:54PM EDT | 50.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 3.13% |
| UAL240531P00051000 | 2024-04-30 3:56PM EDT | 51.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.78% |
| UAL240531P00052000 | 2024-04-30 10:37AM EDT | 52.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 366 | 0.00% |
| UAL240531P00053000 | 2024-04-30 3:27PM EDT | 53.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| UAL240531P00054000 | 2024-04-30 12:31PM EDT | 54.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| UAL240531P00055000 | 2024-04-30 2:54PM EDT | 55.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 0.00% |
| UAL240531P00056000 | 2024-04-24 12:33PM EDT | 56.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAL240531P00058000 | 2024-04-26 10:29AM EDT | 58.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 25 | 9 | 0.00% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.