Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.275,33 +459,41 (+1,21%) Nasdaq
15.878,51 +220,69 (+1,41%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,24 -2,69 (-3,28%) Bitcoin EUR
54.753,15 -1.501,49 (-2,67%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | - | 11 |
| - | - | - | - | - | 34.00 | 0.09 | 0.00 | - | - | 73 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | - | 6 |
| 6.62 | 0.00 | - | - | 1 | 37.00 | 0.60 | 0.00 | - | 1 | 73 |
| 16.03 | 0.00 | - | 1 | 1 | 38.00 | 0.20 | 0.00 | - | 3 | 3 |
| 8.80 | 0.00 | - | - | 65 | 39.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 66 |
| 12.15 | 0.00 | - | 1 | 5 | 41.00 | 0.15 | -0.17 | -53.12% | 2 | 14 |
| 6.70 | 0.00 | - | 108 | 46 | 42.00 | 0.10 | 0.00 | - | 8 | 17 |
| 10.31 | 0.00 | - | 1 | 26 | 43.00 | 0.22 | +0.08 | +57.14% | 11 | 212 |
| 9.00 | 0.00 | - | 5 | 122 | 44.00 | 0.33 | +0.16 | +94.12% | 17 | 216 |
| 5.87 | -1.83 | -23.77% | 103 | 115 | 45.00 | 0.42 | +0.16 | +61.54% | 104 | 419 |
| 4.86 | -2.12 | -30.37% | 1 | 49 | 46.00 | 0.59 | +0.19 | +47.50% | 12 | 234 |
| 3.85 | -1.75 | -31.25% | 3 | 66 | 47.00 | 0.76 | +0.29 | +61.70% | 1 | 69 |
| 3.80 | -1.00 | -20.83% | 4 | 33 | 48.00 | 1.16 | +0.43 | +58.90% | 30 | 153 |
| 2.73 | -1.57 | -36.51% | 1 | 13 | 49.00 | 1.48 | +0.54 | +57.45% | 13 | 34 |
| 2.16 | -1.04 | -32.50% | 3 | 487 | 50.00 | 1.98 | +0.69 | +53.49% | 15 | 75 |
| 2.05 | -0.96 | -31.89% | 424 | 55 | 51.00 | 2.00 | +0.20 | +11.11% | 2 | 93 |
| 1.25 | -1.00 | -44.44% | 10 | 66 | 52.00 | 3.20 | +1.25 | +64.10% | 6 | 366 |
| 0.99 | -0.76 | -43.43% | 19 | 88 | 53.00 | 3.10 | +0.50 | +19.23% | 20 | 80 |
| 0.70 | -0.55 | -44.00% | 18 | 67 | 54.00 | 4.55 | +1.60 | +54.24% | 1 | 55 |
| 0.55 | -0.35 | -38.89% | 9 | 575 | 55.00 | 5.07 | +1.13 | +28.68% | 1 | 23 |
| 0.38 | -0.27 | -41.54% | 2 | 54 | 56.00 | 4.40 | 0.00 | - | - | 1 |
| 0.28 | -0.26 | -48.15% | 3 | 39 | 57.00 | - | - | - | - | - |
| 0.18 | -0.18 | -50.00% | 2 | 73 | 58.00 | 5.72 | 0.00 | - | 25 | 9 |
| 0.17 | -0.08 | -32.00% | 4 | 27 | 59.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 107 | 964 | 60.00 | 8.90 | 0.00 | - | - | 6 |
| 0.06 | -0.05 | -45.45% | 60 | 30 | 63.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 4 | 186 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.