Italia markets closed
Dow Jones
39.833,26 +275,15 (+0,70%) Nasdaq
16.727,49 +216,31 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.02 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 5 | 8 | 41.00 | 0.17 | 0.00 | - | - | 2 |
| 10.87 | 0.00 | - | 1 | 1 | 42.00 | 0.09 | 0.00 | - | 3 | 20 |
| 11.55 | 0.00 | - | 1 | 11 | 43.00 | 0.25 | 0.00 | - | - | 10 |
| 9.35 | 0.00 | - | - | 2 | 44.00 | 0.04 | 0.00 | - | 1 | 57 |
| 6.15 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | +0.02 | +25.00% | 1 | 54 |
| 8.45 | 0.00 | - | 210 | 210 | 46.00 | 0.18 | 0.00 | - | 1 | 476 |
| - | - | - | - | - | 47.00 | 0.13 | +0.01 | +8.33% | 1 | 162 |
| 7.35 | 0.00 | - | 7 | 17 | 48.00 | 0.16 | 0.00 | - | 3 | 15 |
| 2.92 | 0.00 | - | - | 32 | 49.00 | 0.20 | -0.03 | -13.04% | 26 | 71 |
| 5.40 | +0.69 | +14.65% | 2 | 23 | 50.00 | 0.30 | -0.04 | -11.76% | 37 | 97 |
| 2.85 | 0.00 | - | 75 | 84 | 51.00 | 0.46 | 0.00 | - | 3 | 40 |
| 3.79 | -0.06 | -1.56% | 1 | 52 | 52.00 | 0.64 | -0.08 | -11.11% | 17 | 32 |
| 3.10 | +0.43 | +16.10% | 1 | 58 | 53.00 | 0.91 | -0.05 | -5.21% | 12 | 49 |
| 2.38 | -0.13 | -5.18% | 1 | 52 | 54.00 | 1.28 | -0.31 | -19.50% | 9 | 125 |
| 1.83 | -0.07 | -3.68% | 18 | 1,454 | 55.00 | 1.68 | -0.04 | -2.33% | 24 | 23 |
| 1.46 | 0.00 | - | 6 | 1,457 | 56.00 | 2.23 | -0.41 | -15.53% | 38 | 1 |
| 0.98 | -0.07 | -6.67% | 6 | 120 | 57.00 | 4.68 | 0.00 | - | - | 1 |
| 0.68 | -0.07 | -9.33% | 6 | 78 | 58.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 70 | 59.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 24 | 30 | 60.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 18 | 61.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 11 | 62.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 1 | 63.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 108 | 9 | 64.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 58 | 21 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.