Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.133,18 +329,24 (+0,55%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 40.00 | 0.01 | -0.03 | -75.00% | 220 | 30 |
| - | - | - | - | - | 41.00 | 0.02 | -0.02 | -50.00% | 80 | 191 |
| 6.15 | -2.15 | -25.90% | 1 | 6 | 42.00 | 0.02 | 0.00 | - | 31 | 73 |
| - | - | - | - | - | 43.00 | 0.03 | +0.01 | +50.00% | 57 | 51 |
| 4.10 | -1.50 | -26.79% | 3 | 5 | 44.00 | 0.04 | -0.01 | -20.00% | 124 | 127 |
| 3.19 | -1.39 | -30.35% | 20 | 55 | 45.00 | 0.07 | -0.02 | -22.22% | 226 | 106 |
| 2.33 | -1.59 | -40.56% | 14 | 47 | 46.00 | 0.15 | -0.01 | -6.25% | 63 | 321 |
| 1.61 | -0.65 | -28.76% | 80 | 217 | 47.00 | 0.40 | +0.08 | +25.00% | 180 | 191 |
| 1.22 | -1.07 | -46.72% | 129 | 48 | 47.50 | 0.49 | +0.08 | +19.51% | 249 | 50 |
| 0.96 | -0.57 | -37.25% | 235 | 23 | 48.00 | 0.68 | +0.08 | +13.33% | 426 | 216 |
| 0.69 | -0.51 | -42.50% | 528 | 52 | 48.50 | 0.97 | +0.12 | +14.12% | 182 | 242 |
| 0.51 | -0.47 | -47.96% | 514 | 112 | 49.00 | 1.28 | +0.25 | +24.27% | 151 | 288 |
| 0.36 | -0.38 | -51.35% | 78 | 142 | 49.50 | 1.57 | +0.37 | +30.83% | 201 | 300 |
| 0.23 | -0.33 | -58.93% | 352 | 718 | 50.00 | 2.04 | +0.43 | +26.71% | 103 | 472 |
| 0.12 | -0.21 | -63.64% | 2,657 | 561 | 51.00 | 3.04 | +0.64 | +26.67% | 18 | 165 |
| 0.05 | -0.12 | -70.59% | 147 | 985 | 52.00 | 3.98 | +0.46 | +13.07% | 14 | 369 |
| 0.04 | -0.06 | -60.00% | 29 | 276 | 53.00 | 4.98 | +0.08 | +1.63% | 13 | 125 |
| 0.03 | -0.03 | -50.00% | 59 | 595 | 54.00 | 5.15 | 0.00 | - | 21 | 163 |
| 0.02 | -0.02 | -50.00% | 39 | 429 | 55.00 | 7.00 | +1.40 | +25.00% | 1 | 13 |
| 0.02 | -0.03 | -60.00% | 4 | 369 | 56.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 51 | 347 | 57.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 152 | 42 | 58.00 | 8.60 | 0.00 | - | 4 | 5 |
| 0.01 | -0.02 | -66.67% | 11 | 21 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 219 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 105 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 73 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 101 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 94 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 70 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 65 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.