Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.421,19 +612,97 (+1,08%) CMC Crypto 200
1.279,62 +13,47 (+1,06%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712C00040000 | 2024-06-03 11:02AM EDT | 40.00 | 13.28 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 102.54% |
| UAL240712C00042000 | 2024-06-20 11:05AM EDT | 42.00 | 7.60 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 51.07% |
| UAL240712C00043000 | 2024-06-20 12:36PM EDT | 43.00 | 6.65 | 5.35 | 6.50 | 0.00 | - | 10 | 40 | 66.11% |
| UAL240712C00046000 | 2024-06-27 1:24PM EDT | 46.00 | 2.90 | 2.80 | 3.50 | +0.53 | +22.36% | 1 | 13 | 56.69% |
| UAL240712C00047000 | 2024-06-27 2:42PM EDT | 47.00 | 2.22 | 1.91 | 2.38 | +0.26 | +13.27% | 6 | 27 | 43.12% |
| UAL240712C00048000 | 2024-06-27 2:37PM EDT | 48.00 | 1.61 | 1.48 | 1.76 | -0.20 | -11.05% | 355 | 95 | 41.26% |
| UAL240712C00049000 | 2024-06-27 1:55PM EDT | 49.00 | 1.26 | 1.06 | 1.29 | +0.16 | +14.55% | 227 | 235 | 40.87% |
| UAL240712C00050000 | 2024-06-27 3:59PM EDT | 50.00 | 0.74 | 0.70 | 0.88 | -0.14 | -15.91% | 46 | 241 | 39.60% |
| UAL240712C00051000 | 2024-06-27 3:55PM EDT | 51.00 | 0.45 | 0.44 | 0.62 | -0.08 | -15.09% | 14 | 389 | 40.04% |
| UAL240712C00052000 | 2024-06-27 3:29PM EDT | 52.00 | 0.29 | 0.27 | 0.31 | -0.03 | -9.38% | 36 | 617 | 35.99% |
| UAL240712C00053000 | 2024-06-27 1:59PM EDT | 53.00 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 43 | 237 | 36.62% |
| UAL240712C00054000 | 2024-06-26 1:16PM EDT | 54.00 | 0.16 | 0.08 | 0.13 | 0.00 | - | 1 | 1,850 | 37.31% |
| UAL240712C00055000 | 2024-06-26 10:52AM EDT | 55.00 | 0.09 | 0.04 | 0.12 | 0.00 | - | 45 | 1,579 | 41.02% |
| UAL240712C00056000 | 2024-06-27 1:17PM EDT | 56.00 | 0.05 | 0.03 | 0.12 | -0.03 | -37.50% | 2 | 22 | 45.31% |
| UAL240712C00057000 | 2024-06-24 12:42PM EDT | 57.00 | 0.09 | 0.02 | 0.06 | 0.00 | - | 1 | 100 | 43.36% |
| UAL240712C00058000 | 2024-06-20 9:46AM EDT | 58.00 | 0.05 | 0.01 | 1.29 | 0.00 | - | 9 | 1,810 | 82.03% |
| UAL240712C00059000 | 2024-06-13 1:53PM EDT | 59.00 | 0.23 | 0.01 | 1.28 | 0.00 | - | 2 | 72 | 86.72% |
| UAL240712C00060000 | 2024-06-27 12:43PM EDT | 60.00 | 0.03 | 0.01 | 0.22 | +0.01 | +50.00% | 4 | 26 | 60.35% |
| UAL240712C00061000 | 2024-06-18 1:27PM EDT | 61.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 45 | 150 | 95.51% |
| UAL240712C00062000 | 2024-06-17 9:30AM EDT | 62.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 69 | 99.90% |
| UAL240712C00063000 | 2024-06-14 2:14PM EDT | 63.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 48 | 104.20% |
| UAL240712C00064000 | 2024-06-13 12:45PM EDT | 64.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 200 | 80 | 108.40% |
| UAL240712C00065000 | 2024-06-12 10:26AM EDT | 65.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 16 | 120 | 75.59% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712P00035000 | 2024-06-17 10:12AM EDT | 35.00 | 0.03 | 0.00 | 1.47 | 0.00 | - | - | 10 | 134.57% |
| UAL240712P00039000 | 2024-06-26 9:40AM EDT | 39.00 | 0.05 | 0.01 | 1.29 | 0.00 | - | 30 | 78 | 95.90% |
| UAL240712P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 0.05 | 0.02 | 0.24 | -0.02 | -28.57% | 7 | 85 | 56.74% |
| UAL240712P00041000 | 2024-06-27 10:29AM EDT | 41.00 | 0.06 | 0.02 | 1.31 | -0.06 | -50.00% | 8 | 18 | 80.18% |
| UAL240712P00042000 | 2024-06-27 1:17PM EDT | 42.00 | 0.11 | 0.05 | 0.18 | +0.02 | +22.22% | 10 | 59 | 48.24% |
| UAL240712P00043000 | 2024-06-26 9:33AM EDT | 43.00 | 0.30 | 0.11 | 0.14 | 0.00 | - | 1 | 18 | 39.26% |
| UAL240712P00044000 | 2024-06-27 2:46PM EDT | 44.00 | 0.20 | 0.19 | 0.22 | -0.05 | -20.00% | 10 | 201 | 37.50% |
| UAL240712P00045000 | 2024-06-27 3:29PM EDT | 45.00 | 0.31 | 0.31 | 0.36 | -0.06 | -16.22% | 15 | 129 | 36.57% |
| UAL240712P00046000 | 2024-06-27 2:01PM EDT | 46.00 | 0.51 | 0.53 | 0.58 | -0.11 | -17.74% | 13 | 376 | 36.04% |
| UAL240712P00047000 | 2024-06-27 10:07AM EDT | 47.00 | 0.96 | 0.82 | 0.89 | -0.12 | -11.11% | 21 | 83 | 35.45% |
| UAL240712P00048000 | 2024-06-27 3:06PM EDT | 48.00 | 1.10 | 1.05 | 1.33 | -0.24 | -17.91% | 763 | 228 | 35.55% |
| UAL240712P00049000 | 2024-06-26 3:32PM EDT | 49.00 | 1.78 | 1.59 | 1.85 | 0.00 | - | 15 | 420 | 34.86% |
| UAL240712P00050000 | 2024-06-26 11:46AM EDT | 50.00 | 2.37 | 2.21 | 2.47 | 0.00 | - | 2 | 732 | 33.89% |
| UAL240712P00051000 | 2024-06-26 9:53AM EDT | 51.00 | 3.81 | 2.64 | 3.85 | 0.00 | - | 1 | 387 | 52.39% |
| UAL240712P00052000 | 2024-06-27 9:46AM EDT | 52.00 | 4.42 | 2.99 | 4.10 | +0.25 | +6.00% | 4 | 34 | 35.60% |
| UAL240712P00053000 | 2024-06-24 10:06AM EDT | 53.00 | 4.24 | 4.70 | 5.00 | 0.00 | - | 107 | 85 | 36.62% |
| UAL240712P00054000 | 2024-06-18 12:20PM EDT | 54.00 | 5.60 | 4.80 | 6.95 | +1.25 | +28.74% | 2 | 226 | 76.61% |
| UAL240712P00055000 | 2024-06-20 12:37PM EDT | 55.00 | 6.37 | 5.70 | 6.95 | 0.00 | - | 1 | 3 | 43.26% |
© 2024 Yahoo. Tutti i diritti riservati.