Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.655,14 -874,64 (-1,47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.93 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 10 | 150 |
| 29.05 | 0.00 | - | 59 | 203 | 25.00 | 0.04 | 0.00 | - | 1 | 332 |
| 21.70 | 0.00 | - | 6 | 38 | 26.00 | 0.19 | 0.00 | - | 200 | 100 |
| 14.90 | 0.00 | - | 4 | 28 | 27.00 | 0.20 | 0.00 | - | 3 | 107 |
| 19.20 | 0.00 | - | 1 | 14 | 28.00 | 0.08 | 0.00 | - | 16 | 233 |
| 23.85 | +4.60 | +23.90% | 2 | 80 | 29.00 | 0.28 | 0.00 | - | 2 | 194 |
| 24.20 | 0.00 | - | 50 | 137 | 30.00 | 0.07 | 0.00 | - | 2 | 1,457 |
| 16.83 | 0.00 | - | 2 | 15 | 31.00 | 0.09 | 0.00 | - | 200 | 255 |
| 16.65 | 0.00 | - | 3 | 32 | 32.00 | 0.10 | 0.00 | - | 5 | 1,265 |
| 15.00 | 0.00 | - | 1 | 100 | 33.00 | 0.12 | +0.01 | +9.09% | 75 | 217 |
| 19.20 | 0.00 | - | 1 | 23 | 34.00 | 0.35 | 0.00 | - | 31 | 166 |
| 13.81 | 0.00 | - | 4 | 219 | 35.00 | 0.14 | +0.02 | +16.67% | 287 | 1,472 |
| 15.00 | 0.00 | - | 1 | 200 | 36.00 | 0.15 | 0.00 | - | 213 | 503 |
| 17.70 | 0.00 | - | 1 | 357 | 37.00 | 0.29 | 0.00 | - | 1 | 410 |
| 16.75 | 0.00 | - | 1 | 62 | 38.00 | 0.29 | 0.00 | - | 30 | 834 |
| 9.55 | 0.00 | - | 10 | 308 | 39.00 | 0.28 | +0.03 | +12.00% | 15 | 1,403 |
| 14.76 | 0.00 | - | 10 | 257 | 40.00 | 0.29 | -0.07 | -19.44% | 10 | 720 |
| 12.49 | 0.00 | - | 1 | 140 | 41.00 | 0.43 | 0.00 | - | 26 | 404 |
| 11.63 | -1.92 | -14.17% | 1 | 420 | 42.00 | 0.52 | 0.00 | - | 1 | 298 |
| 10.95 | 0.00 | - | 1 | 561 | 43.00 | 0.58 | 0.00 | - | 33 | 247 |
| 11.25 | 0.00 | - | 4 | 346 | 44.00 | 0.72 | -0.06 | -7.69% | 5 | 2,936 |
| 8.90 | -0.03 | -0.34% | 50 | 2,899 | 45.00 | 0.87 | -0.01 | -1.14% | 24 | 932 |
| 8.27 | +0.15 | +1.85% | 3 | 2,601 | 46.00 | 1.19 | 0.00 | - | 7 | 700 |
| 7.45 | -1.80 | -19.46% | 6 | 375 | 47.00 | 1.32 | +0.05 | +3.94% | 197 | 755 |
| 6.25 | 0.00 | - | 13 | 720 | 48.00 | 1.58 | -0.01 | -0.63% | 56 | 537 |
| 6.44 | +0.34 | +5.57% | 1 | 319 | 49.00 | 1.80 | -0.25 | -12.20% | 17 | 821 |
| 5.38 | -0.97 | -15.28% | 120 | 1,597 | 50.00 | 2.15 | +0.19 | +9.69% | 62 | 1,829 |
| 3.91 | -0.61 | -13.50% | 17 | 989 | 52.50 | 3.15 | +0.19 | +6.42% | 6 | 335 |
| 2.93 | -0.52 | -15.07% | 100 | 3,395 | 55.00 | 4.65 | +0.50 | +12.05% | 6 | 766 |
| 1.86 | -0.57 | -23.46% | 41 | 517 | 57.50 | - | - | - | - | - |
| 1.25 | -0.33 | -20.89% | 64 | 1,177 | 60.00 | 7.28 | 0.00 | - | 2 | 1 |
| 0.51 | -0.21 | -29.17% | 22 | 3,784 | 65.00 | 22.65 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 29 | 184 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.