Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.422,36 +612,98 (+1,08%) CMC Crypto 200
1.279,57 +13,43 (+1,06%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802C00043000 | 2024-06-24 10:09AM EDT | 43.00 | 7.10 | 5.75 | 6.30 | 0.00 | - | 4 | 2 | 52.12% |
| UAL240802C00046000 | 2024-06-21 11:22AM EDT | 46.00 | 4.20 | 4.00 | 4.15 | 0.00 | - | 2 | 1 | 48.83% |
| UAL240802C00047000 | 2024-06-27 3:06PM EDT | 47.00 | 3.63 | 3.40 | 3.55 | +0.03 | +0.83% | 1 | 3 | 48.19% |
| UAL240802C00048000 | 2024-06-26 9:42AM EDT | 48.00 | 2.36 | 2.84 | 3.00 | 0.00 | - | 2 | 20 | 47.49% |
| UAL240802C00049000 | 2024-06-27 3:55PM EDT | 49.00 | 2.50 | 1.75 | 2.58 | -0.18 | -6.72% | 15 | 8 | 48.05% |
| UAL240802C00050000 | 2024-06-26 10:45AM EDT | 50.00 | 2.05 | 1.64 | 2.09 | +0.05 | +2.50% | 3 | 33 | 46.58% |
| UAL240802C00051000 | 2024-06-18 3:39PM EDT | 51.00 | 2.54 | 0.61 | 1.76 | 0.00 | - | 2 | 28 | 46.90% |
| UAL240802C00052000 | 2024-06-25 3:50PM EDT | 52.00 | 1.66 | 1.28 | 1.44 | 0.00 | - | 5 | 13 | 46.58% |
| UAL240802C00053000 | 2024-06-24 3:27PM EDT | 53.00 | 1.62 | 1.04 | 1.17 | 0.00 | - | 22 | 24 | 46.34% |
| UAL240802C00054000 | 2024-06-27 12:19PM EDT | 54.00 | 0.87 | 0.79 | 0.95 | -0.42 | -32.56% | 2 | 8 | 46.29% |
| UAL240802C00055000 | 2024-06-27 1:26PM EDT | 55.00 | 0.70 | 0.54 | 0.72 | -0.07 | -9.09% | 2 | 50 | 45.22% |
| UAL240802C00056000 | 2024-06-24 11:06AM EDT | 56.00 | 0.80 | 0.49 | 0.62 | 0.00 | - | 9 | 14 | 46.39% |
| UAL240802C00057000 | 2024-06-25 2:02PM EDT | 57.00 | 0.55 | 0.33 | 1.66 | 0.00 | - | 3 | 13 | 58.89% |
| UAL240802C00058000 | 2024-06-26 2:42PM EDT | 58.00 | 0.42 | 0.19 | 0.40 | 0.00 | - | 65 | 297 | 46.68% |
| UAL240802C00060000 | 2024-06-17 2:47PM EDT | 60.00 | 0.56 | 0.16 | 0.68 | 0.00 | - | - | 2 | 53.22% |
| UAL240802C00061000 | 2024-06-27 10:31AM EDT | 61.00 | 0.17 | 0.12 | 0.63 | -0.03 | -15.00% | 8 | 2 | 54.39% |
| UAL240802C00062000 | 2024-06-24 11:06AM EDT | 62.00 | 0.55 | 0.08 | 0.20 | +0.35 | +175.00% | 8 | 15 | 49.41% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240802P00039000 | 2024-06-26 9:59AM EDT | 39.00 | 0.33 | 0.04 | 0.91 | 0.00 | - | 3 | 11 | 57.13% |
| UAL240802P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.37 | 0.27 | 0.37 | 0.00 | - | 1 | 6 | 48.34% |
| UAL240802P00041000 | 2024-06-27 2:43PM EDT | 41.00 | 0.44 | 0.38 | 0.55 | -0.04 | -8.33% | 40 | 34 | 49.41% |
| UAL240802P00042000 | 2024-06-27 3:39PM EDT | 42.00 | 0.56 | 0.52 | 0.65 | +0.01 | +1.82% | 5 | 33 | 46.97% |
| UAL240802P00043000 | 2024-06-27 3:39PM EDT | 43.00 | 0.73 | 0.72 | 0.83 | -0.23 | -23.96% | 5 | 45 | 46.00% |
| UAL240802P00044000 | 2024-06-26 3:34PM EDT | 44.00 | 0.97 | 0.94 | 1.08 | 0.00 | - | 20 | 59 | 45.70% |
| UAL240802P00045000 | 2024-06-24 11:05AM EDT | 45.00 | 1.44 | 1.22 | 1.37 | +0.50 | +53.19% | 1 | 4 | 45.17% |
| UAL240802P00046000 | 2024-06-27 1:58PM EDT | 46.00 | 1.58 | 1.42 | 1.70 | +0.04 | +2.60% | 12 | 12 | 44.43% |
| UAL240802P00047000 | 2024-06-27 9:44AM EDT | 47.00 | 2.28 | 1.96 | 2.12 | +0.19 | +9.09% | 2 | 14 | 44.34% |
| UAL240802P00048000 | 2024-06-21 3:48PM EDT | 48.00 | 2.61 | 2.46 | 2.58 | 0.00 | - | 1 | 7 | 43.90% |
| UAL240802P00049000 | 2024-06-26 12:32PM EDT | 49.00 | 2.96 | 2.76 | 3.10 | 0.00 | - | 1 | 2 | 43.46% |
| UAL240802P00050000 | 2024-06-26 11:28AM EDT | 50.00 | 3.74 | 3.40 | 3.65 | 0.00 | - | 1 | 20 | 42.58% |
| UAL240802P00051000 | 2024-06-20 3:16PM EDT | 51.00 | 4.00 | 4.15 | 4.30 | 0.00 | - | - | 1 | 42.43% |
© 2024 Yahoo. Tutti i diritti riservati.