Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.071,22 -1.235,70 (-2,05%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 6 | 20.00 | 0.11 | 0.00 | - | 58 | 60 |
| 22.70 | 0.00 | - | 2 | 14 | 25.00 | 0.05 | 0.00 | - | 1 | 1,005 |
| 21.85 | 0.00 | - | 1 | 29 | 26.00 | 0.20 | 0.00 | - | 2 | 8 |
| 15.52 | 0.00 | - | 4 | 436 | 27.00 | 0.08 | 0.00 | - | 200 | 155 |
| 19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.09 | 0.00 | - | 200 | 87 |
| 18.55 | 0.00 | - | 3 | 67 | 29.00 | 0.14 | 0.00 | - | 200 | 349 |
| 14.50 | 0.00 | - | 3 | 160 | 30.00 | 0.13 | 0.00 | - | 200 | 357 |
| 17.05 | 0.00 | - | 18 | 151 | 31.00 | 0.15 | +0.05 | +50.00% | 119 | 1,273 |
| 10.75 | 0.00 | - | 1 | 143 | 32.00 | 0.62 | 0.00 | - | 31 | 1,560 |
| 21.50 | 0.00 | - | 9 | 205 | 33.00 | 0.87 | 0.00 | - | 200 | 315 |
| 13.60 | 0.00 | - | 1 | 52 | 34.00 | 0.25 | 0.00 | - | 10 | 494 |
| 19.15 | 0.00 | - | 2 | 793 | 35.00 | 0.25 | +0.02 | +8.70% | 85 | 179 |
| 16.25 | 0.00 | - | 12 | 1,059 | 36.00 | 0.62 | 0.00 | - | 17 | 1,041 |
| 10.50 | 0.00 | - | 8 | 1,254 | 37.00 | 0.38 | 0.00 | - | 1 | 352 |
| 15.70 | 0.00 | - | 4 | 1,082 | 38.00 | 0.39 | 0.00 | - | 10 | 1,264 |
| 5.60 | 0.00 | - | 8 | 269 | 39.00 | 0.68 | 0.00 | - | 7 | 1,046 |
| 14.23 | 0.00 | - | 3 | 313 | 40.00 | 0.61 | 0.00 | - | 20 | 144 |
| 13.37 | 0.00 | - | 4 | 300 | 41.00 | 0.62 | 0.00 | - | 9 | 404 |
| 11.30 | 0.00 | - | 1 | 350 | 42.00 | 0.76 | 0.00 | - | 10 | 136 |
| 12.31 | 0.00 | - | 45 | 406 | 43.00 | 1.23 | 0.00 | - | 9 | 666 |
| 11.00 | 0.00 | - | 1 | 387 | 44.00 | 1.04 | -0.08 | -7.14% | 2 | 916 |
| 9.85 | 0.00 | - | 5 | 479 | 45.00 | 1.37 | 0.00 | - | 11 | 1,349 |
| 8.94 | +0.24 | +2.76% | 1 | 698 | 46.00 | 1.35 | 0.00 | - | 1 | 260 |
| 8.15 | 0.00 | - | 1 | 596 | 47.00 | 1.77 | +0.23 | +14.94% | 4 | 142 |
| 7.85 | +0.20 | +2.61% | 1 | 289 | 48.00 | 2.05 | 0.00 | - | 2 | 1,551 |
| 7.10 | +0.60 | +9.23% | 1 | 259 | 49.00 | 2.28 | +0.14 | +6.54% | 15 | 301 |
| 6.00 | -0.86 | -12.54% | 3 | 453 | 50.00 | 2.62 | +0.13 | +5.22% | 349 | 3,182 |
| 4.65 | -0.30 | -6.06% | 41 | 299 | 52.50 | 3.75 | -0.20 | -5.06% | 6 | 72 |
| 3.60 | -0.60 | -14.29% | 41 | 4,477 | 55.00 | 4.95 | 0.00 | - | 6 | 421 |
| 2.62 | -0.38 | -12.67% | 238 | 467 | 57.50 | - | - | - | - | - |
| 1.80 | -0.40 | -18.18% | 27 | 2,618 | 60.00 | 7.82 | 0.00 | - | 60 | 57 |
| 0.89 | -0.04 | -4.30% | 154 | 102 | 65.00 | 13.95 | 0.00 | - | - | 1 |
| 0.59 | 0.00 | - | 4 | 107 | 70.00 | 22.75 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 20 | 44 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.