Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.353,04 +3.000,31 (+5,42%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.46 | -0.11 | -19.30% | 2 | 7 |
| - | - | - | - | - | 33.00 | 0.66 | 0.00 | - | 25 | 50 |
| 20.55 | 0.00 | - | 6 | 7 | 34.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 6 | 35.00 | 0.91 | 0.00 | - | - | 2 |
| 19.10 | 0.00 | - | 9 | 30 | 36.00 | 1.05 | 0.00 | - | - | 5 |
| 17.75 | 0.00 | - | - | 3 | 37.00 | 1.05 | 0.00 | - | 10 | 30 |
| 16.95 | 0.00 | - | 1 | 5 | 38.00 | 1.17 | 0.00 | - | 80 | 43 |
| 16.30 | 0.00 | - | - | 3 | 39.00 | 1.30 | 0.00 | - | 40 | 40 |
| 16.70 | 0.00 | - | 1 | 3 | 40.00 | 1.76 | 0.00 | - | 2 | 51 |
| 14.75 | 0.00 | - | - | 6 | 41.00 | 1.93 | 0.00 | - | 1 | 10 |
| 15.20 | 0.00 | - | - | 9 | 42.00 | 2.40 | 0.00 | - | 13 | 34 |
| - | - | - | - | - | 43.00 | 2.17 | 0.00 | - | - | 3 |
| 11.68 | 0.00 | - | 6 | 17 | 44.00 | 2.34 | 0.00 | - | 2 | 4 |
| 10.00 | 0.00 | - | 1 | 9 | 45.00 | 3.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 46.00 | 3.05 | 0.00 | - | - | 2 |
| 8.95 | 0.00 | - | 1 | 3 | 47.00 | 3.05 | 0.00 | - | - | 3 |
| 8.95 | -1.25 | -12.25% | 7 | 28 | 48.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 3 | 0 | 49.00 | 4.90 | 0.00 | - | 381 | 355 |
| 7.85 | 0.00 | - | 2 | 568 | 50.00 | 4.80 | +0.05 | +1.05% | 107 | 106 |
| 6.68 | +0.88 | +15.17% | 2 | 220 | 52.50 | 6.20 | 0.00 | - | 1 | 94 |
| 5.40 | +0.15 | +2.86% | 3 | 209 | 55.00 | 6.95 | -0.57 | -7.58% | 15 | 23 |
| 4.55 | -0.05 | -1.09% | 42 | 801 | 57.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 16 | 209 | 60.00 | 10.43 | +0.58 | +5.89% | 15 | 125 |
| 2.34 | -0.19 | -7.51% | 28 | 1,051 | 65.00 | - | - | - | - | - |
| 1.46 | +0.16 | +12.31% | 11 | 50 | 70.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 848 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.