Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.421,19 +612,97 (+1,08%) CMC Crypto 200
1.279,57 +13,43 (+1,06%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321C00035000 | 2024-06-04 1:39PM EDT | 35.00 | 19.90 | 15.70 | 16.90 | 0.00 | - | 1 | 2 | 57.53% |
| UAL250321C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 15.87 | 11.95 | 12.85 | 0.00 | - | 1 | 2 | 51.00% |
| UAL250321C00045000 | 2024-06-27 3:01PM EDT | 45.00 | 9.10 | 8.85 | 9.05 | -0.30 | -3.19% | 7 | 10 | 46.39% |
| UAL250321C00050000 | 2024-06-21 3:43PM EDT | 50.00 | 6.30 | 6.30 | 6.50 | 0.00 | - | 2 | 32 | 44.14% |
| UAL250321C00052500 | 2024-06-24 11:20AM EDT | 52.50 | 5.86 | 5.25 | 5.40 | 0.00 | - | 1 | 54 | 42.97% |
| UAL250321C00055000 | 2024-06-26 11:05AM EDT | 55.00 | 4.36 | 4.30 | 4.50 | 0.00 | - | 50 | 144 | 42.29% |
| UAL250321C00057500 | 2024-06-26 11:05AM EDT | 57.50 | 3.40 | 3.55 | 3.70 | -0.18 | -5.03% | 1 | 57 | 41.52% |
| UAL250321C00060000 | 2024-06-27 10:26AM EDT | 60.00 | 2.90 | 2.89 | 2.98 | -0.69 | -19.22% | 10 | 168 | 40.58% |
| UAL250321C00062500 | 2024-06-27 3:59PM EDT | 62.50 | 2.41 | 2.33 | 2.41 | -0.29 | -10.74% | 7 | 87 | 39.97% |
| UAL250321C00065000 | 2024-06-14 3:48PM EDT | 65.00 | 2.45 | 1.87 | 1.98 | 0.00 | - | 2 | 1,720 | 39.77% |
| UAL250321C00070000 | 2024-06-24 9:57AM EDT | 70.00 | 1.33 | 1.16 | 1.29 | 0.00 | - | 5 | 732 | 39.11% |
| UAL250321C00075000 | 2024-05-21 10:24AM EDT | 75.00 | 2.09 | 0.84 | 1.33 | 0.00 | - | - | 179 | 44.01% |
| UAL250321C00080000 | 2024-06-25 12:14PM EDT | 80.00 | 0.61 | 0.49 | 0.57 | 0.00 | - | 3 | 6 | 38.84% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321P00030000 | 2024-06-21 11:44AM EDT | 30.00 | 0.66 | 0.59 | 0.75 | 0.00 | - | 504 | 1,511 | 44.78% |
| UAL250321P00035000 | 2024-06-27 11:12AM EDT | 35.00 | 1.29 | 1.24 | 1.36 | -0.03 | -2.27% | 52 | 23 | 40.48% |
| UAL250321P00040000 | 2024-06-27 1:52PM EDT | 40.00 | 2.35 | 2.37 | 2.45 | +0.10 | +4.44% | 257 | 234 | 37.59% |
| UAL250321P00045000 | 2024-06-27 1:51PM EDT | 45.00 | 4.02 | 3.80 | 4.20 | +0.22 | +5.79% | 1 | 1,490 | 35.67% |
| UAL250321P00050000 | 2024-06-25 3:00PM EDT | 50.00 | 6.23 | 6.40 | 6.60 | 0.00 | - | 3 | 359 | 33.83% |
| UAL250321P00052500 | 2024-06-27 3:06PM EDT | 52.50 | 7.80 | 7.80 | 8.00 | +0.45 | +6.12% | 6 | 1,139 | 32.61% |
| UAL250321P00055000 | 2024-06-03 12:12PM EDT | 55.00 | 7.40 | 9.40 | 9.60 | 0.00 | - | 3 | 8 | 31.63% |
| UAL250321P00057500 | 2024-06-25 9:57AM EDT | 57.50 | 10.35 | 10.15 | 11.35 | 0.00 | - | 1 | 604 | 30.59% |
| UAL250321P00060000 | 2024-06-12 2:18PM EDT | 60.00 | 10.00 | 12.40 | 13.20 | 0.00 | - | 37 | 37 | 29.18% |
| UAL250321P00062500 | 2024-06-12 9:53AM EDT | 62.50 | 11.65 | 14.40 | 15.25 | 0.00 | - | 6 | 10 | 28.22% |
| UAL250321P00065000 | 2024-06-18 12:19PM EDT | 65.00 | 15.83 | 16.15 | 18.45 | 0.00 | - | - | 1 | 37.18% |
| UAL250321P00070000 | 2024-06-14 10:22AM EDT | 70.00 | 21.20 | 21.40 | 22.85 | 0.00 | - | 3 | 3 | 36.79% |
© 2024 Yahoo. Tutti i diritti riservati.